| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | EUR | 147.15 | 147.75 | 145 | 147.75 | 29.55 | +1 (+0.68%) | 2,221 |
| 15 Aug 2006 | EUR | 0 | 0 | 0 | 146.75 | 29.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | EUR | 145 | 147 | 145 | 146.75 | 29.35 | +5.25 (+3.71%) | 610 |
| 11 Aug 2006 | EUR | 142.55 | 142.55 | 141 | 141.5 | 28.3 | +1.5 (+1.07%) | 83 |
| 10 Aug 2006 | EUR | 138.25 | 142 | 138.25 | 140 | 28 | 0.0 (0.0%) | 681 |
| 9 Aug 2006 | EUR | 141 | 141 | 138.15 | 140 | 28 | -1 (-0.71%) | 7,753 |
| 8 Aug 2006 | EUR | 140.5 | 142 | 140.45 | 141 | 28.2 | +2.5 (+1.81%) | 757 |
| 7 Aug 2006 | EUR | 135 | 139.75 | 134 | 138.5 | 27.7 | +3.85 (+2.86%) | 748 |
| 4 Aug 2006 | EUR | 132 | 136.9 | 132 | 134.65 | 26.93 | +2.75 (+2.08%) | 1,011 |
| 3 Aug 2006 | EUR | 128.95 | 131.9 | 126.15 | 131.9 | 26.38 | +5.35 (+4.23%) | 807 |
| 2 Aug 2006 | EUR | 121 | 127.7 | 120 | 126.55 | 25.31 | +4.05 (+3.31%) | 1,600 |
| 1 Aug 2006 | EUR | 125 | 125 | 122.5 | 122.5 | 24.5 | -2.85 (-2.27%) | 350 |
| 31 Jul 2006 | EUR | 124 | 126 | 121.3 | 125.35 | 25.07 | +0.75 (+0.60%) | 765 |
| 28 Jul 2006 | EUR | 120.55 | 125 | 120.5 | 124.6 | 24.92 | +3.1 (+2.55%) | 850 |
| 27 Jul 2006 | EUR | 129.95 | 129.95 | 120.3 | 121.5 | 24.3 | -1.8 (-1.46%) | 218 |
| 26 Jul 2006 | EUR | 123 | 125 | 122 | 123.3 | 24.66 | +0.3 (+0.24%) | 1,271 |
| 25 Jul 2006 | EUR | 123 | 124 | 120.1 | 123 | 24.6 | +1.5 (+1.23%) | 2,741 |
| 24 Jul 2006 | EUR | 130.2 | 130.25 | 120.25 | 121.5 | 24.3 | -11 (-8.30%) | 3,892 |
| 21 Jul 2006 | EUR | 135.1 | 135.2 | 128.1 | 132.5 | 26.5 | -10.5 (-7.34%) | 859 |
| 20 Jul 2006 | EUR | 138.05 | 143 | 137 | 143 | 28.6 | +4 (+2.88%) | 1,014 |
| 19 Jul 2006 | EUR | 137 | 139 | 136.55 | 139 | 27.8 | -3 (-2.11%) | 323 |
| 18 Jul 2006 | EUR | 136.25 | 147.5 | 136.05 | 142 | 28.4 | +4 (+2.90%) | 1,710 |
| 17 Jul 2006 | EUR | 140.5 | 141 | 138 | 138 | 27.6 | -5.5 (-3.83%) | 465 |
| 14 Jul 2006 | EUR | 141.15 | 144.4 | 141 | 143.5 | 28.7 | -1.5 (-1.03%) | 183 |
| 13 Jul 2006 | EUR | 140.25 | 147 | 140.25 | 145 | 29 | -1 (-0.68%) | 1,088 |
| 12 Jul 2006 | EUR | 143.95 | 146 | 143.45 | 146 | 29.2 | -2.35 (-1.58%) | 264 |
| 11 Jul 2006 | EUR | 146.55 | 148.35 | 145.65 | 148.35 | 29.67 | -0.95 (-0.64%) | 600 |
| 10 Jul 2006 | EUR | 146.05 | 150 | 146.05 | 149.3 | 29.86 | -6.75 (-4.33%) | 586 |
| 7 Jul 2006 | EUR | 152.55 | 158 | 151.3 | 156.05 | 31.21 | +5.05 (+3.34%) | 1,991 |
| 6 Jul 2006 | EUR | 153.35 | 153.35 | 145.1 | 151 | 30.2 | -4 (-2.58%) | 1,474 |
