| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | EUR | 151.6 | 155 | 150 | 155 | 31 | +4 (+2.65%) | 2,632 |
| 4 Jul 2006 | EUR | 149.7 | 151 | 145.25 | 151 | 30.2 | +4 (+2.72%) | 1,611 |
| 3 Jul 2006 | EUR | 148 | 150.4 | 147 | 147 | 29.4 | +0.5 (+0.34%) | 162 |
| 30 Jun 2006 | EUR | 144.9 | 150 | 140.6 | 146.5 | 29.3 | +6.5 (+4.64%) | 2,955 |
| 29 Jun 2006 | EUR | 143.1 | 143.1 | 139 | 140 | 28 | -1.1 (-0.78%) | 3,891 |
| 28 Jun 2006 | EUR | 143.95 | 146 | 141 | 141.1 | 28.22 | -1.4 (-0.98%) | 1,532 |
| 27 Jun 2006 | EUR | 142.5 | 142.7 | 142 | 142.5 | 28.5 | -7.5 (-5%) | 465 |
| 26 Jun 2006 | EUR | 149.95 | 153 | 149.95 | 150 | 30 | -8.35 (-5.27%) | 5,613 |
| 23 Jun 2006 | EUR | 149.9 | 161 | 149.9 | 158.35 | 31.67 | +8.35 (+5.57%) | 1,856 |
| 22 Jun 2006 | EUR | 151 | 155 | 150 | 150 | 30 | +2.95 (+2.01%) | 1,066 |
| 21 Jun 2006 | EUR | 148 | 149 | 145 | 147.05 | 29.41 | +2.05 (+1.41%) | 10,697 |
| 20 Jun 2006 | EUR | 140 | 146 | 140 | 145 | 29 | 0.0 (0.0%) | 1,513 |
| 19 Jun 2006 | EUR | 134.25 | 145 | 134.25 | 145 | 29 | +18.6 (+14.72%) | 1,435 |
| 16 Jun 2006 | EUR | 0 | 0 | 0 | 126.4 | 25.28 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | EUR | 0 | 0 | 0 | 126.4 | 25.28 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | EUR | 134 | 135 | 125 | 126.4 | 25.28 | -8.6 (-6.37%) | 3,594 |
| 13 Jun 2006 | EUR | 137.1 | 137.5 | 132 | 135 | 27 | -10.1 (-6.96%) | 2,516 |
| 12 Jun 2006 | EUR | 147 | 147 | 143 | 145.1 | 29.02 | -2.9 (-1.96%) | 11,858 |
| 9 Jun 2006 | EUR | 138 | 148 | 138 | 148 | 29.6 | +12.9 (+9.55%) | 7,615 |
| 8 Jun 2006 | EUR | 133.55 | 140 | 133.55 | 135.1 | 27.02 | -13.25 (-8.93%) | 6,660 |
| 7 Jun 2006 | EUR | 144 | 151.6 | 144 | 148.35 | 29.67 | -5.4 (-3.51%) | 8,515 |
| 6 Jun 2006 | EUR | 142.9 | 155 | 142.9 | 153.75 | 30.75 | -0.25 (-0.16%) | 3,597 |
| 5 Jun 2006 | EUR | 145 | 157 | 145 | 154 | 30.8 | -5 (-3.14%) | 2,339 |
| 2 Jun 2006 | EUR | 145.1 | 159 | 136.5 | 159 | 31.8 | +6.05 (+3.96%) | 5,477 |
| 1 Jun 2006 | EUR | 165 | 165 | 150 | 152.95 | 30.59 | -6.1 (-3.84%) | 1,877 |
| 31 May 2006 | EUR | 160.5 | 164 | 155 | 159.05 | 31.81 | -8 (-4.79%) | 1,445 |
| 30 May 2006 | EUR | 175 | 175 | 167 | 167.05 | 33.41 | -1.95 (-1.15%) | 3,046 |
| 29 May 2006 | EUR | 174.4 | 181.95 | 168 | 169 | 33.8 | +0.2 (+0.12%) | 652 |
| 26 May 2006 | EUR | 177 | 179 | 168 | 168.8 | 33.76 | -4.85 (-2.79%) | 2,784 |
| 25 May 2006 | EUR | 171.05 | 174.85 | 170 | 173.65 | 34.73 | -6.35 (-3.53%) | 666 |
