| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 684 | 695 | 679.05 | 690.15 | 690.15 | +12.75 (+1.88%) | 135,618 |
| 27 Jul 2022 | INR | 678 | 684.25 | 667.4 | 677.4 | 677.4 | -1.7 (-0.25%) | 24,694 |
| 26 Jul 2022 | INR | 671.2 | 686.1 | 671.2 | 679.1 | 679.1 | -6.25 (-0.91%) | 15,384 |
| 25 Jul 2022 | INR | 690.25 | 692.75 | 678.7 | 685.35 | 685.35 | -0.6 (-0.09%) | 24,691 |
| 22 Jul 2022 | INR | 695 | 702.8 | 683.35 | 685.95 | 685.95 | +0.1 (+0.01%) | 42,850 |
| 21 Jul 2022 | INR | 675 | 689.95 | 666.45 | 685.85 | 685.85 | +13.5 (+2.01%) | 46,684 |
| 20 Jul 2022 | INR | 681.5 | 687.65 | 669.35 | 672.35 | 672.35 | -11.5 (-1.68%) | 17,416 |
| 19 Jul 2022 | INR | 663.6 | 685.6 | 663.1 | 683.85 | 683.85 | +12.95 (+1.93%) | 61,968 |
| 18 Jul 2022 | INR | 635 | 673 | 635 | 670.9 | 670.9 | +38.4 (+6.07%) | 542,032 |
| 15 Jul 2022 | INR | 625.85 | 637.25 | 616.05 | 632.5 | 632.5 | +16.15 (+2.62%) | 26,457 |
| 14 Jul 2022 | INR | 630 | 630.85 | 612.5 | 616.35 | 616.35 | -10.2 (-1.63%) | 16,898 |
| 13 Jul 2022 | INR | 625 | 629.7 | 619.15 | 626.55 | 626.55 | +5.85 (+0.94%) | 76,227 |
| 12 Jul 2022 | INR | 639.55 | 642 | 618.4 | 620.7 | 620.7 | -17.75 (-2.78%) | 97,849 |
| 11 Jul 2022 | INR | 637.8 | 641.35 | 628.55 | 638.45 | 638.45 | +7.6 (+1.20%) | 19,676 |
| 8 Jul 2022 | INR | 646.55 | 646.95 | 616.3 | 630.85 | 630.85 | -11.45 (-1.78%) | 49,829 |
| 7 Jul 2022 | INR | 643.5 | 651 | 636 | 642.3 | 642.3 | -1.45 (-0.23%) | 31,616 |
| 6 Jul 2022 | INR | 650 | 651.65 | 635.2 | 643.75 | 643.75 | +0.95 (+0.15%) | 27,980 |
| 5 Jul 2022 | INR | 652.15 | 656.45 | 641 | 642.8 | 642.8 | -9.75 (-1.49%) | 14,191 |
| 4 Jul 2022 | INR | 641.05 | 654.55 | 635 | 652.55 | 652.55 | +11.5 (+1.79%) | 31,448 |
| 1 Jul 2022 | INR | 619.45 | 643.25 | 617.15 | 641.05 | 641.05 | +21.35 (+3.45%) | 34,124 |
| 30 Jun 2022 | INR | 632.05 | 633.35 | 618 | 619.7 | 619.7 | -19.2 (-3.01%) | 33,504 |
| 29 Jun 2022 | INR | 638 | 640 | 622.75 | 638.9 | 638.9 | -1.35 (-0.21%) | 17,530 |
| 28 Jun 2022 | INR | 628 | 642.85 | 627.3 | 640.25 | 640.25 | +6.3 (+0.99%) | 25,439 |
| 27 Jun 2022 | INR | 643.55 | 656.65 | 632.9 | 633.95 | 633.95 | -13.9 (-2.15%) | 37,232 |
| 24 Jun 2022 | INR | 639.9 | 653 | 631.8 | 647.85 | 647.85 | +11.4 (+1.79%) | 515,439 |
| 23 Jun 2022 | INR | 621 | 648 | 614.5 | 636.45 | 636.45 | +18.6 (+3.01%) | 64,979 |
| 22 Jun 2022 | INR | 624.45 | 624.5 | 611.85 | 617.85 | 617.85 | -7.9 (-1.26%) | 147,289 |
| 21 Jun 2022 | INR | 628.5 | 632 | 615.6 | 625.75 | 625.75 | +6.85 (+1.11%) | 34,806 |
| 20 Jun 2022 | INR | 635.8 | 644 | 611.5 | 618.9 | 618.9 | -22.6 (-3.52%) | 72,650 |
| 17 Jun 2022 | INR | 604.8 | 645.9 | 604.8 | 641.5 | 641.5 | +15.55 (+2.48%) | 47,469 |
