| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | EUR | 209.05 | 212.95 | 206 | 206 | 41.2 | -4 (-1.90%) | 9,442 |
| 11 Apr 2006 | EUR | 0 | 0 | 0 | 210 | 42 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | EUR | 213 | 222.7 | 208 | 210 | 42 | -11.65 (-5.26%) | 2,783 |
| 7 Apr 2006 | EUR | 231.1 | 232 | 220.5 | 221.65 | 44.33 | -11.8 (-5.05%) | 6,580 |
| 6 Apr 2006 | EUR | 0 | 0 | 0 | 233.45 | 46.69 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | EUR | 230 | 233.6 | 228 | 233.45 | 46.69 | +4.95 (+2.17%) | 8,672 |
| 4 Apr 2006 | EUR | 228 | 234 | 226.25 | 228.5 | 45.7 | -1.5 (-0.65%) | 7,473 |
| 3 Apr 2006 | EUR | 217 | 231 | 217 | 230 | 46 | +9.25 (+4.19%) | 7,032 |
| 31 Mar 2006 | EUR | 206.75 | 222 | 206.75 | 220.75 | 44.15 | +3.15 (+1.45%) | 7,691 |
| 30 Mar 2006 | EUR | 216.4 | 221.4 | 216.4 | 217.6 | 43.52 | -3.7 (-1.67%) | 1,393 |
| 29 Mar 2006 | EUR | 214 | 222 | 214 | 221.3 | 44.26 | +5.45 (+2.52%) | 5,782 |
| 28 Mar 2006 | EUR | 225 | 225 | 212 | 215.85 | 43.17 | -2.6 (-1.19%) | 7,255 |
| 27 Mar 2006 | EUR | 210 | 218.45 | 207.15 | 218.45 | 43.69 | +14.4 (+7.06%) | 15,943 |
| 24 Mar 2006 | EUR | 208.5 | 209.9 | 204.05 | 204.05 | 40.81 | -5.95 (-2.83%) | 3,056 |
| 23 Mar 2006 | EUR | 208.55 | 211.25 | 208.45 | 210 | 42 | 0.0 (0.0%) | 5,043 |
| 22 Mar 2006 | EUR | 209 | 211.5 | 207.5 | 210 | 42 | -1.2 (-0.57%) | 5,842 |
| 21 Mar 2006 | EUR | 211.95 | 215.75 | 210.4 | 211.2 | 42.24 | +2.2 (+1.05%) | 11,775 |
| 20 Mar 2006 | EUR | 210 | 212 | 208 | 209 | 41.8 | -4.85 (-2.27%) | 19,324 |
| 17 Mar 2006 | EUR | 215.05 | 216 | 211 | 213.85 | 42.77 | +1.85 (+0.87%) | 14,312 |
| 16 Mar 2006 | EUR | 210.2 | 215 | 210.2 | 212 | 42.4 | -2 (-0.93%) | 6,029 |
| 15 Mar 2006 | EUR | 0 | 0 | 0 | 214 | 42.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | EUR | 211.1 | 218.5 | 206 | 214 | 42.8 | 0.0 (0.0%) | 13,675 |
| 13 Mar 2006 | EUR | 212 | 217 | 210.1 | 214 | 42.8 | -0.2 (-0.09%) | 14,735 |
| 10 Mar 2006 | EUR | 210 | 214.7 | 210 | 214.2 | 42.84 | +4 (+1.90%) | 5,258 |
| 9 Mar 2006 | EUR | 214 | 214 | 210.05 | 210.2 | 42.04 | +0.2 (+0.10%) | 8,278 |
| 8 Mar 2006 | EUR | 197.5 | 211 | 197.5 | 210 | 42 | +2.15 (+1.03%) | 15,308 |
| 7 Mar 2006 | EUR | 202.25 | 209 | 199.5 | 207.85 | 41.57 | +5.3 (+2.62%) | 7,513 |
| 6 Mar 2006 | EUR | 200 | 209 | 200 | 202.55 | 40.51 | -6.45 (-3.09%) | 1,535 |
| 3 Mar 2006 | EUR | 212 | 213 | 205.05 | 209 | 41.8 | -2.95 (-1.39%) | 15,902 |
| 2 Mar 2006 | EUR | 212 | 213.1 | 208 | 211.95 | 42.39 | +1 (+0.47%) | 18,140 |
