| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | EUR | 211.55 | 211.55 | 196.05 | 210.95 | 42.19 | +8.45 (+4.17%) | 9,998 |
| 28 Feb 2006 | EUR | 204.2 | 204.2 | 198 | 202.5 | 40.5 | -1.5 (-0.74%) | 3,532 |
| 27 Feb 2006 | EUR | 207 | 207 | 203.1 | 204 | 40.8 | -1.1 (-0.54%) | 3,146 |
| 24 Feb 2006 | EUR | 212 | 215 | 203 | 205.1 | 41.02 | -4.9 (-2.33%) | 3,786 |
| 23 Feb 2006 | EUR | 216 | 216 | 210 | 210 | 42 | -1.35 (-0.64%) | 2,182 |
| 22 Feb 2006 | EUR | 220 | 220 | 210 | 211.35 | 42.27 | -9.05 (-4.11%) | 16,382 |
| 21 Feb 2006 | EUR | 212.1 | 224 | 212 | 220.4 | 44.08 | +1 (+0.46%) | 11,417 |
| 20 Feb 2006 | EUR | 231.05 | 231.05 | 219.4 | 219.4 | 43.88 | -11.5 (-4.98%) | 7,155 |
| 17 Feb 2006 | EUR | 217.25 | 231.05 | 217.25 | 230.9 | 46.18 | +7.5 (+3.36%) | 29,700 |
| 16 Feb 2006 | EUR | 228 | 228 | 217 | 223.4 | 44.68 | -1.85 (-0.82%) | 15,149 |
| 15 Feb 2006 | EUR | 235 | 236.75 | 225.25 | 225.25 | 45.05 | -11.85 (-5.00%) | 21,619 |
| 14 Feb 2006 | EUR | 239.9 | 242 | 231.1 | 237.1 | 47.42 | +0.95 (+0.40%) | 26,777 |
| 13 Feb 2006 | EUR | 232.4 | 244 | 230 | 236.15 | 47.23 | +6.4 (+2.79%) | 39,689 |
| 10 Feb 2006 | EUR | 210 | 229.75 | 208.3 | 229.75 | 45.95 | +20.85 (+9.98%) | 28,569 |
| 9 Feb 2006 | EUR | 0 | 0 | 0 | 208.9 | 41.78 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | EUR | 200.5 | 212 | 200.5 | 208.9 | 41.78 | +1.75 (+0.84%) | 11,226 |
| 7 Feb 2006 | EUR | 210 | 212.5 | 202 | 207.15 | 41.43 | -0.8 (-0.38%) | 15,485 |
| 6 Feb 2006 | EUR | 189 | 207.95 | 189 | 207.95 | 41.59 | +7.95 (+3.98%) | 20,564 |
| 3 Feb 2006 | EUR | 195.9 | 201.5 | 193 | 200 | 40 | +4.55 (+2.33%) | 17,685 |
| 2 Feb 2006 | EUR | 189.6 | 200 | 189.6 | 195.45 | 39.09 | -4.1 (-2.05%) | 11,553 |
| 1 Feb 2006 | EUR | 203.95 | 203.95 | 199.5 | 199.55 | 39.91 | -1.95 (-0.97%) | 10,205 |
| 31 Jan 2006 | EUR | 196.05 | 202.9 | 195.05 | 201.5 | 40.3 | +7.65 (+3.95%) | 9,626 |
| 30 Jan 2006 | EUR | 198 | 200 | 188 | 193.85 | 38.77 | -3.95 (-2.00%) | 16,125 |
| 27 Jan 2006 | EUR | 202 | 206 | 195.3 | 197.8 | 39.56 | -3.8 (-1.88%) | 13,973 |
| 26 Jan 2006 | EUR | 0 | 0 | 0 | 201.6 | 40.32 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | EUR | 205.35 | 207.45 | 201.5 | 201.6 | 40.32 | -3.75 (-1.83%) | 2,127 |
| 24 Jan 2006 | EUR | 209.75 | 209.95 | 203 | 205.35 | 41.07 | +1.15 (+0.56%) | 5,303 |
| 23 Jan 2006 | EUR | 217.5 | 217.5 | 200 | 204.2 | 40.84 | -2.95 (-1.42%) | 6,451 |
| 20 Jan 2006 | EUR | 218.7 | 218.7 | 205.1 | 207.15 | 41.43 | -1.2 (-0.58%) | 9,484 |
| 19 Jan 2006 | EUR | 209 | 210.4 | 203.75 | 208.35 | 41.67 | +5.65 (+2.79%) | 12,157 |
