| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | EUR | 142.5 | 145 | 141.1 | 144.1 | 28.82 | +1.4 (+0.98%) | 288,687 |
| 25 Oct 2005 | EUR | 142.45 | 142.7 | 140.75 | 142.7 | 28.54 | +0.2 (+0.14%) | 15,565 |
| 24 Oct 2005 | EUR | 140.65 | 142.5 | 140.65 | 142.5 | 28.5 | +2.1 (+1.50%) | 6,978 |
| 21 Oct 2005 | EUR | 140.2 | 141.15 | 140.2 | 140.4 | 28.08 | -0.4 (-0.28%) | 8,056 |
| 20 Oct 2005 | EUR | 141.1 | 142.7 | 140 | 140.8 | 28.16 | -0.65 (-0.46%) | 16,888 |
| 19 Oct 2005 | EUR | 143 | 143 | 141.25 | 141.45 | 28.29 | -0.75 (-0.53%) | 14,852 |
| 18 Oct 2005 | EUR | 142 | 143.95 | 142 | 142.2 | 28.44 | +0.2 (+0.14%) | 11,047 |
| 17 Oct 2005 | EUR | 142 | 144 | 139 | 142 | 28.4 | +0.65 (+0.46%) | 15,153 |
| 14 Oct 2005 | EUR | 142.5 | 144 | 141 | 141.35 | 28.27 | -1.3 (-0.91%) | 33,660 |
| 13 Oct 2005 | EUR | 141.1 | 144.75 | 141 | 142.65 | 28.53 | -0.15 (-0.11%) | 14,408 |
| 12 Oct 2005 | EUR | 0 | 0 | 0 | 142.8 | 28.56 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | EUR | 141.2 | 143.2 | 141.2 | 142.8 | 28.56 | +1.4 (+0.99%) | 39,161 |
| 10 Oct 2005 | EUR | 142 | 143 | 140.25 | 141.4 | 28.28 | -0.3 (-0.21%) | 41,429 |
| 7 Oct 2005 | EUR | 140.25 | 143.8 | 140.25 | 141.7 | 28.34 | +0.8 (+0.57%) | 15,723 |
| 6 Oct 2005 | EUR | 140 | 143.5 | 140 | 140.9 | 28.18 | -0.35 (-0.25%) | 14,967 |
| 5 Oct 2005 | EUR | 142.35 | 145 | 140.75 | 141.25 | 28.25 | -0.85 (-0.60%) | 17,435 |
| 4 Oct 2005 | EUR | 143 | 145 | 142.1 | 142.1 | 28.42 | +2.1 (+1.50%) | 24,815 |
| 3 Oct 2005 | EUR | 135 | 140 | 135 | 140 | 28 | +0.5 (+0.36%) | 20,221 |
| 30 Sep 2005 | EUR | 143.5 | 145 | 138.1 | 139.5 | 27.9 | -3.75 (-2.62%) | 30,592 |
| 29 Sep 2005 | EUR | 143.6 | 145.85 | 140.3 | 143.25 | 28.65 | +1.55 (+1.09%) | 39,096 |
| 28 Sep 2005 | EUR | 143.9 | 144 | 140.05 | 141.7 | 28.34 | +1.35 (+0.96%) | 22,037 |
| 27 Sep 2005 | EUR | 139.9 | 140.85 | 139 | 140.35 | 28.07 | +0.85 (+0.61%) | 15,482 |
| 26 Sep 2005 | EUR | 137 | 140 | 137 | 139.5 | 27.9 | +1.8 (+1.31%) | 20,678 |
| 23 Sep 2005 | EUR | 135 | 138.55 | 135 | 137.7 | 27.54 | +2 (+1.47%) | 19,350 |
| 22 Sep 2005 | EUR | 135.1 | 141.25 | 135 | 135.7 | 27.14 | -4.8 (-3.42%) | 27,529 |
| 21 Sep 2005 | EUR | 143 | 145 | 137.1 | 140.5 | 28.1 | -2.45 (-1.71%) | 45,384 |
| 20 Sep 2005 | EUR | 143.55 | 144.35 | 142.55 | 142.95 | 28.59 | -0.6 (-0.42%) | 13,970 |
| 19 Sep 2005 | EUR | 146.9 | 146.95 | 143 | 143.55 | 28.71 | -0.95 (-0.66%) | 33,424 |
| 16 Sep 2005 | EUR | 145 | 146.5 | 143.6 | 144.5 | 28.9 | -0.1 (-0.07%) | 19,603 |
| 15 Sep 2005 | EUR | 144 | 147.4 | 144 | 144.6 | 28.92 | -0.15 (-0.10%) | 36,547 |
