| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | EUR | 79.6 | 81 | 76.5 | 77.8 | 15.56 | -0.45 (-0.58%) | 15,723 |
| 29 Mar 2005 | EUR | 80.1 | 82.3 | 78 | 78.25 | 15.65 | -3.3 (-4.05%) | 60,040 |
| 28 Mar 2005 | EUR | 83.75 | 83.75 | 68.1 | 81.55 | 16.31 | +4.2 (+5.43%) | 51,393 |
| 25 Mar 2005 | EUR | 0 | 0 | 0 | 77.35 | 15.47 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | EUR | 70.55 | 79.8 | 70.55 | 77.35 | 15.47 | -1.45 (-1.84%) | 28,942 |
| 23 Mar 2005 | EUR | 82 | 83 | 77.5 | 78.8 | 15.76 | -3.25 (-3.96%) | 37,560 |
| 22 Mar 2005 | EUR | 84.6 | 84.75 | 81.7 | 82.05 | 16.41 | -1.25 (-1.50%) | 36,611 |
| 21 Mar 2005 | EUR | 84.9 | 85 | 82.6 | 83.3 | 16.66 | 0.0 (0.0%) | 42,450 |
| 18 Mar 2005 | EUR | 84.5 | 84.75 | 81.3 | 83.3 | 16.66 | -1.8 (-2.12%) | 82,666 |
| 17 Mar 2005 | EUR | 88.5 | 88.5 | 83.5 | 85.1 | 17.02 | -2.75 (-3.13%) | 66,637 |
| 16 Mar 2005 | EUR | 89.45 | 91.4 | 86.25 | 87.85 | 17.57 | -1.65 (-1.84%) | 112,021 |
| 15 Mar 2005 | EUR | 89 | 91.1 | 86.5 | 89.5 | 17.9 | +0.95 (+1.07%) | 238,482 |
| 14 Mar 2005 | EUR | 87.95 | 93.85 | 87.2 | 88.55 | 17.71 | +2.05 (+2.37%) | 570,362 |
| 11 Mar 2005 | EUR | 84.3 | 90 | 82.5 | 86.5 | 17.3 | +4.05 (+4.91%) | 401,010 |
| 10 Mar 2005 | EUR | 85 | 85.2 | 82 | 82.45 | 16.49 | -1.9 (-2.25%) | 83,926 |
| 9 Mar 2005 | EUR | 78.45 | 91.5 | 78.25 | 84.35 | 16.87 | +6.7 (+8.63%) | 591,412 |
| 8 Mar 2005 | EUR | 76.5 | 78.85 | 76.25 | 77.65 | 15.53 | +0.95 (+1.24%) | 40,846 |
| 7 Mar 2005 | EUR | 77.1 | 79.9 | 76.25 | 76.7 | 15.34 | +0.8 (+1.05%) | 66,870 |
| 4 Mar 2005 | EUR | 76 | 77 | 75.5 | 75.9 | 15.18 | +0.65 (+0.86%) | 88,531 |
| 3 Mar 2005 | EUR | 73 | 76 | 72.75 | 75.25 | 15.05 | +3.1 (+4.30%) | 79,106 |
| 2 Mar 2005 | EUR | 67.1 | 72.85 | 67.1 | 72.15 | 14.43 | +1.3 (+1.83%) | 22,132 |
| 1 Mar 2005 | EUR | 70 | 71.45 | 70 | 70.85 | 14.17 | -0.5 (-0.70%) | 19,156 |
| 28 Feb 2005 | EUR | 71 | 72.6 | 70.2 | 71.35 | 14.27 | +0.15 (+0.21%) | 13,175 |
| 25 Feb 2005 | EUR | 73.5 | 73.7 | 70.5 | 71.2 | 14.24 | -1.7 (-2.33%) | 24,725 |
| 24 Feb 2005 | EUR | 74 | 74.45 | 72.6 | 72.9 | 14.58 | -0.55 (-0.75%) | 13,801 |
| 23 Feb 2005 | EUR | 73 | 75.95 | 73 | 73.45 | 14.69 | +0.8 (+1.10%) | 84,106 |
| 22 Feb 2005 | EUR | 69.1 | 74.45 | 69 | 72.65 | 14.53 | +2.8 (+4.01%) | 33,112 |
| 21 Feb 2005 | EUR | 72.4 | 72.6 | 69.35 | 69.85 | 13.97 | -1.05 (-1.48%) | 15,693 |
| 18 Feb 2005 | EUR | 71.95 | 73.5 | 70 | 70.9 | 14.18 | -0.05 (-0.07%) | 24,277 |
| 17 Feb 2005 | EUR | 66.75 | 71.2 | 66 | 70.95 | 14.19 | +0.55 (+0.78%) | 16,246 |
