| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 635 | 657 | 619.75 | 625.95 | 625.95 | -6.8 (-1.07%) | 42,094 |
| 15 Jun 2022 | INR | 619.1 | 635.65 | 617.6 | 632.75 | 632.75 | +13.65 (+2.20%) | 61,710 |
| 14 Jun 2022 | INR | 594 | 628.2 | 594 | 619.1 | 619.1 | +9.9 (+1.63%) | 218,235 |
| 13 Jun 2022 | INR | 633 | 634.85 | 606.85 | 609.2 | 609.2 | -41.25 (-6.34%) | 51,537 |
| 10 Jun 2022 | INR | 669 | 672.7 | 647.75 | 650.45 | 650.45 | -25.2 (-3.73%) | 26,302 |
| 9 Jun 2022 | INR | 665.05 | 681.6 | 664.45 | 675.65 | 675.65 | +5.8 (+0.87%) | 12,830 |
| 8 Jun 2022 | INR | 662 | 715.75 | 659.4 | 669.85 | 669.85 | +9.5 (+1.44%) | 95,464 |
| 7 Jun 2022 | INR | 660 | 661 | 645.9 | 660.35 | 660.35 | +1.7 (+0.26%) | 16,074 |
| 6 Jun 2022 | INR | 648 | 661 | 644 | 658.65 | 658.65 | -0.35 (-0.05%) | 30,476 |
| 3 Jun 2022 | INR | 675.05 | 690.35 | 656.25 | 659 | 659 | -19.75 (-2.91%) | 16,607 |
| 2 Jun 2022 | INR | 669.3 | 681.95 | 668.3 | 678.75 | 678.75 | +6.7 (+1.00%) | 18,109 |
| 1 Jun 2022 | INR | 685 | 685 | 666 | 672.05 | 672.05 | -7.4 (-1.09%) | 22,048 |
| 31 May 2022 | INR | 672.1 | 683.5 | 665 | 679.45 | 679.45 | +2.75 (+0.41%) | 31,560 |
| 30 May 2022 | INR | 668.9 | 678.9 | 661.7 | 676.7 | 676.7 | +20.15 (+3.07%) | 50,546 |
| 27 May 2022 | INR | 639.2 | 660 | 639.2 | 656.55 | 656.55 | +17.3 (+2.71%) | 33,411 |
| 26 May 2022 | INR | 636.6 | 644.5 | 618.75 | 639.25 | 639.25 | +9.65 (+1.53%) | 277,665 |
| 25 May 2022 | INR | 647.75 | 653.35 | 628.3 | 629.6 | 629.6 | -12.6 (-1.96%) | 14,616 |
| 24 May 2022 | INR | 658.5 | 658.5 | 640.55 | 642.2 | 642.2 | -10.05 (-1.54%) | 236,317 |
| 23 May 2022 | INR | 662 | 671.95 | 646.65 | 652.25 | 652.25 | +6.8 (+1.05%) | 30,392 |
| 20 May 2022 | INR | 642.5 | 661.15 | 642.5 | 645.45 | 645.45 | +6.6 (+1.03%) | 20,516 |
| 19 May 2022 | INR | 650 | 650 | 634 | 638.85 | 638.85 | -23.85 (-3.60%) | 41,566 |
| 18 May 2022 | INR | 660.1 | 667.4 | 645.8 | 662.7 | 662.7 | +3.15 (+0.48%) | 22,868 |
| 17 May 2022 | INR | 647.35 | 662.05 | 638.5 | 659.55 | 659.55 | +24.25 (+3.82%) | 16,575 |
| 16 May 2022 | INR | 638 | 648.1 | 630.5 | 635.3 | 635.3 | +3.05 (+0.48%) | 37,353 |
| 13 May 2022 | INR | 612.5 | 654.15 | 612.5 | 632.25 | 632.25 | +23.15 (+3.80%) | 105,626 |
| 12 May 2022 | INR | 630 | 630 | 600.5 | 609.1 | 609.1 | -16.4 (-2.62%) | 82,433 |
| 11 May 2022 | INR | 644.95 | 646.2 | 617 | 625.5 | 625.5 | -12.2 (-1.91%) | 80,083 |
| 10 May 2022 | INR | 641 | 648.85 | 632 | 637.7 | 637.7 | +2.55 (+0.40%) | 81,430 |
| 9 May 2022 | INR | 618 | 644 | 618 | 635.15 | 635.15 | -1 (-0.16%) | 123,643 |
| 6 May 2022 | INR | 709.5 | 709.5 | 629.25 | 636.15 | 636.15 | -79.2 (-11.07%) | 279,594 |
