| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | EUR | 72.4 | 73.15 | 70.15 | 70.4 | 14.08 | -0.55 (-0.78%) | 13,023 |
| 15 Feb 2005 | EUR | 74.7 | 74.7 | 70.75 | 70.95 | 14.19 | -1.1 (-1.53%) | 31,213 |
| 14 Feb 2005 | EUR | 60 | 75 | 60 | 72.05 | 14.41 | -1.1 (-1.50%) | 27,910 |
| 11 Feb 2005 | EUR | 58 | 75.4 | 58 | 73.15 | 14.63 | +0.7 (+0.97%) | 48,029 |
| 10 Feb 2005 | EUR | 75 | 76 | 72 | 72.45 | 14.49 | -0.1 (-0.14%) | 70,816 |
| 9 Feb 2005 | EUR | 69.5 | 73 | 69 | 72.55 | 14.51 | +3.8 (+5.53%) | 60,614 |
| 8 Feb 2005 | EUR | 67.1 | 69 | 67.1 | 68.75 | 13.75 | +1.15 (+1.70%) | 8,256 |
| 7 Feb 2005 | EUR | 68 | 68 | 66.55 | 67.6 | 13.52 | +0.25 (+0.37%) | 15,780 |
| 4 Feb 2005 | EUR | 70.85 | 71 | 67.1 | 67.35 | 13.47 | -2.45 (-3.51%) | 21,525 |
| 3 Feb 2005 | EUR | 68.5 | 70 | 67.5 | 69.8 | 13.96 | +2.4 (+3.56%) | 24,911 |
| 2 Feb 2005 | EUR | 69.5 | 69.5 | 66.25 | 67.4 | 13.48 | +0.55 (+0.82%) | 11,820 |
| 1 Feb 2005 | EUR | 66 | 67.45 | 65.6 | 66.85 | 13.37 | +0.25 (+0.38%) | 5,565 |
| 31 Jan 2005 | EUR | 68.5 | 68.5 | 66 | 66.6 | 13.32 | -0.05 (-0.08%) | 14,895 |
| 28 Jan 2005 | EUR | 66.5 | 67.2 | 65.5 | 66.65 | 13.33 | +1.05 (+1.60%) | 8,404 |
| 27 Jan 2005 | EUR | 69.45 | 69.45 | 65.6 | 65.6 | 13.12 | -1.85 (-2.74%) | 5,999 |
| 26 Jan 2005 | EUR | 0 | 0 | 0 | 67.45 | 13.49 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | EUR | 67.55 | 68 | 67 | 67.45 | 13.49 | -0.05 (-0.07%) | 8,053 |
| 24 Jan 2005 | EUR | 68.8 | 69.8 | 66.05 | 67.5 | 13.5 | +0.8 (+1.20%) | 9,295 |
| 21 Jan 2005 | EUR | 0 | 0 | 0 | 66.7 | 13.34 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | EUR | 67 | 67.5 | 66.35 | 66.7 | 13.34 | -0.55 (-0.82%) | 8,050 |
| 19 Jan 2005 | EUR | 68 | 68 | 66.9 | 67.25 | 13.45 | -0.25 (-0.37%) | 6,385 |
| 18 Jan 2005 | EUR | 66.65 | 68 | 66.65 | 67.5 | 13.5 | +0.2 (+0.30%) | 8,506 |
| 17 Jan 2005 | EUR | 68 | 68 | 66.05 | 67.3 | 13.46 | +0.5 (+0.75%) | 10,404 |
| 14 Jan 2005 | EUR | 69.25 | 69.25 | 66 | 66.8 | 13.36 | -2.3 (-3.33%) | 11,160 |
| 13 Jan 2005 | EUR | 69 | 69.9 | 67 | 69.1 | 13.82 | +2.05 (+3.06%) | 10,583 |
| 12 Jan 2005 | EUR | 69.1 | 69.6 | 66.5 | 67.05 | 13.41 | -2.25 (-3.25%) | 22,603 |
| 11 Jan 2005 | EUR | 70.6 | 70.95 | 69 | 69.3 | 13.86 | -1.35 (-1.91%) | 16,119 |
| 10 Jan 2005 | EUR | 69.5 | 72 | 69.5 | 70.65 | 14.13 | +0.6 (+0.86%) | 15,994 |
| 7 Jan 2005 | EUR | 67.15 | 70.9 | 67.15 | 70.05 | 14.01 | +1.95 (+2.86%) | 15,180 |
| 6 Jan 2005 | EUR | 69 | 73 | 67.4 | 68.1 | 13.62 | -1.85 (-2.64%) | 17,929 |
