| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | EUR | 66 | 66.2 | 64 | 64.8 | 12.96 | -0.4 (-0.61%) | 33,647 |
| 23 Nov 2004 | EUR | 65 | 66.9 | 64.75 | 65.2 | 13.04 | 0.0 (0.0%) | 36,671 |
| 22 Nov 2004 | EUR | 62 | 67 | 62 | 65.2 | 13.04 | +2.75 (+4.40%) | 41,487 |
| 19 Nov 2004 | EUR | 0 | 0 | 0 | 62.45 | 12.49 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | EUR | 61.25 | 63.05 | 61.25 | 62.45 | 12.49 | +1.05 (+1.71%) | 16,122 |
| 17 Nov 2004 | EUR | 62.85 | 62.85 | 61 | 61.4 | 12.28 | +0.55 (+0.90%) | 14,154 |
| 16 Nov 2004 | EUR | 62.1 | 62.1 | 60.55 | 60.85 | 12.17 | -0.6 (-0.98%) | 5,238 |
| 15 Nov 2004 | EUR | 0 | 0 | 0 | 61.45 | 12.29 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | EUR | 62 | 62.9 | 61 | 61.45 | 12.29 | +0.8 (+1.32%) | 12,131 |
| 11 Nov 2004 | EUR | 60.15 | 61.3 | 60 | 60.65 | 12.13 | +0.45 (+0.75%) | 10,211 |
| 10 Nov 2004 | EUR | 63.35 | 63.35 | 60 | 60.2 | 12.04 | +0.1 (+0.17%) | 11,303 |
| 9 Nov 2004 | EUR | 61 | 61 | 59.35 | 60.1 | 12.02 | -0.4 (-0.66%) | 9,735 |
| 8 Nov 2004 | EUR | 62 | 62 | 60.3 | 60.5 | 12.1 | +0.75 (+1.26%) | 20,097 |
| 5 Nov 2004 | EUR | 58.55 | 60 | 58.55 | 59.75 | 11.95 | +0.4 (+0.67%) | 2,680 |
| 4 Nov 2004 | EUR | 58.05 | 59.6 | 58.05 | 59.35 | 11.87 | +0.85 (+1.45%) | 5,286 |
| 3 Nov 2004 | EUR | 58 | 59.35 | 57.65 | 58.5 | 11.7 | +0.75 (+1.30%) | 14,219 |
| 2 Nov 2004 | EUR | 59.75 | 59.75 | 57 | 57.75 | 11.55 | -2.4 (-3.99%) | 45,195 |
| 1 Nov 2004 | EUR | 59 | 60.85 | 59 | 60.15 | 12.03 | +0.4 (+0.67%) | 10,825 |
| 29 Oct 2004 | EUR | 61.1 | 61.1 | 59.3 | 59.75 | 11.95 | -0.15 (-0.25%) | 4,501 |
| 28 Oct 2004 | EUR | 61 | 61.5 | 59.7 | 59.9 | 11.98 | -1.05 (-1.72%) | 8,982 |
| 27 Oct 2004 | EUR | 61.75 | 62.3 | 60.8 | 60.95 | 12.19 | -1.85 (-2.95%) | 10,337 |
| 26 Oct 2004 | EUR | 62.5 | 63.5 | 61.55 | 62.8 | 12.56 | +1.2 (+1.95%) | 7,201 |
| 25 Oct 2004 | EUR | 61.5 | 63.5 | 61.3 | 61.6 | 12.32 | -0.65 (-1.04%) | 11,377 |
| 22 Oct 2004 | EUR | 0 | 0 | 0 | 62.25 | 12.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | EUR | 62.5 | 64 | 62 | 62.25 | 12.45 | -0.9 (-1.43%) | 13,800 |
| 20 Oct 2004 | EUR | 61.25 | 64 | 61.25 | 63.15 | 12.63 | +1.55 (+2.52%) | 9,032 |
| 19 Oct 2004 | EUR | 62.1 | 62.3 | 61 | 61.6 | 12.32 | -0.9 (-1.44%) | 9,109 |
| 18 Oct 2004 | EUR | 62 | 63.45 | 61.5 | 62.5 | 12.5 | +0.95 (+1.54%) | 7,644 |
| 15 Oct 2004 | EUR | 61.05 | 62.5 | 61.05 | 61.55 | 12.31 | -0.2 (-0.32%) | 3,131 |
| 14 Oct 2004 | EUR | 61.9 | 62 | 60.8 | 61.75 | 12.35 | 0.0 (0.0%) | 6,260 |
