| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | EUR | 59.4 | 59.4 | 56 | 56.05 | 11.21 | -0.75 (-1.32%) | 4,734 |
| 20 Jul 2004 | EUR | 56.45 | 57 | 55 | 56.8 | 11.36 | +1.25 (+2.25%) | 9,528 |
| 19 Jul 2004 | EUR | 53.75 | 55.75 | 53.75 | 55.55 | 11.11 | +1.65 (+3.06%) | 10,538 |
| 16 Jul 2004 | EUR | 53.15 | 54 | 53.1 | 53.9 | 10.78 | +0.65 (+1.22%) | 7,601 |
| 15 Jul 2004 | EUR | 53.2 | 54.35 | 53.2 | 53.25 | 10.65 | -0.45 (-0.84%) | 3,601 |
| 14 Jul 2004 | EUR | 53.3 | 54 | 53.3 | 53.7 | 10.74 | -0.35 (-0.65%) | 1,500 |
| 13 Jul 2004 | EUR | 53.7 | 54.5 | 53.2 | 54.05 | 10.81 | +1.25 (+2.37%) | 4,451 |
| 12 Jul 2004 | EUR | 53 | 53.8 | 52.75 | 52.8 | 10.56 | -0.2 (-0.38%) | 3,451 |
| 9 Jul 2004 | EUR | 53 | 53.9 | 53 | 53 | 10.6 | -0.3 (-0.56%) | 2,176 |
| 8 Jul 2004 | EUR | 54 | 55 | 52.5 | 53.3 | 10.66 | +0.1 (+0.19%) | 9,843 |
| 7 Jul 2004 | EUR | 54 | 54.05 | 53.2 | 53.2 | 10.64 | -0.8 (-1.48%) | 4,430 |
| 6 Jul 2004 | EUR | 54.05 | 54.5 | 53.75 | 54 | 10.8 | -0.4 (-0.74%) | 1,370 |
| 5 Jul 2004 | EUR | 54.5 | 54.85 | 54.35 | 54.4 | 10.88 | -0.55 (-1.00%) | 2,370 |
| 2 Jul 2004 | EUR | 53.15 | 54.95 | 53.15 | 54.95 | 10.99 | +0.45 (+0.83%) | 851 |
| 1 Jul 2004 | EUR | 54 | 54.5 | 54 | 54.5 | 10.9 | +1.1 (+2.06%) | 500 |
| 30 Jun 2004 | EUR | 54.55 | 54.55 | 53.2 | 53.4 | 10.68 | +0.25 (+0.47%) | 1,851 |
| 29 Jun 2004 | EUR | 54.2 | 54.2 | 53 | 53.15 | 10.63 | -1.1 (-2.03%) | 2,521 |
| 28 Jun 2004 | EUR | 54 | 54.4 | 54 | 54.25 | 10.85 | +1.05 (+1.97%) | 511 |
| 25 Jun 2004 | EUR | 52.85 | 53.25 | 52.5 | 53.2 | 10.64 | +0.5 (+0.95%) | 952 |
| 24 Jun 2004 | EUR | 53 | 53 | 52.1 | 52.7 | 10.54 | -0.6 (-1.13%) | 3,355 |
| 23 Jun 2004 | EUR | 53.55 | 53.9 | 53 | 53.3 | 10.66 | -0.65 (-1.20%) | 1,880 |
| 22 Jun 2004 | EUR | 54 | 54.25 | 53.95 | 53.95 | 10.79 | -0.3 (-0.55%) | 1,400 |
| 21 Jun 2004 | EUR | 54.15 | 54.5 | 54.05 | 54.25 | 10.85 | +0.2 (+0.37%) | 1,695 |
| 18 Jun 2004 | EUR | 54.3 | 55 | 54 | 54.05 | 10.81 | -0.4 (-0.73%) | 1,338 |
| 17 Jun 2004 | EUR | 54 | 54.85 | 53.75 | 54.45 | 10.89 | -0.05 (-0.09%) | 304,809 |
| 16 Jun 2004 | EUR | 54.25 | 54.7 | 54.25 | 54.5 | 10.9 | +0.45 (+0.83%) | 702 |
| 15 Jun 2004 | EUR | 54 | 54.2 | 53.7 | 54.05 | 10.81 | +0.2 (+0.37%) | 2,450 |
| 14 Jun 2004 | EUR | 54.9 | 55 | 53 | 53.85 | 10.77 | -0.7 (-1.28%) | 2,900 |
| 11 Jun 2004 | EUR | 54.95 | 55.5 | 54.45 | 54.55 | 10.91 | -0.15 (-0.27%) | 3,469 |
| 10 Jun 2004 | EUR | 55 | 55.3 | 54.35 | 54.7 | 10.94 | -0.05 (-0.09%) | 3,378 |
