| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | EUR | 61.5 | 61.5 | 59.5 | 59.95 | 11.99 | -1.15 (-1.88%) | 9,258 |
| 27 Apr 2004 | EUR | 62.5 | 62.5 | 60 | 61.1 | 12.22 | -1.8 (-2.86%) | 11,057 |
| 26 Apr 2004 | EUR | 0 | 0 | 0 | 62.9 | 12.58 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | EUR | 65 | 65.7 | 62.8 | 62.9 | 12.58 | -1.3 (-2.02%) | 13,290 |
| 22 Apr 2004 | EUR | 63.75 | 65 | 63.55 | 64.2 | 12.84 | +0.1 (+0.16%) | 7,055 |
| 21 Apr 2004 | EUR | 64.1 | 65 | 63.6 | 64.1 | 12.82 | -0.45 (-0.70%) | 5,879 |
| 20 Apr 2004 | EUR | 64.25 | 65 | 64.25 | 64.55 | 12.91 | -0.5 (-0.77%) | 5,625 |
| 19 Apr 2004 | EUR | 65.25 | 67 | 64.7 | 65.05 | 13.01 | +1.65 (+2.60%) | 14,720 |
| 16 Apr 2004 | EUR | 62.5 | 64 | 61.9 | 63.4 | 12.68 | +1.55 (+2.51%) | 19,942 |
| 15 Apr 2004 | EUR | 61 | 62 | 61 | 61.85 | 12.37 | +0.6 (+0.98%) | 19,220 |
| 14 Apr 2004 | EUR | 0 | 0 | 0 | 61.25 | 12.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | EUR | 60 | 61.7 | 60 | 61.25 | 12.25 | +0.2 (+0.33%) | 3,005 |
| 12 Apr 2004 | EUR | 61 | 61.8 | 61 | 61.05 | 12.21 | -0.1 (-0.16%) | 5,580 |
| 9 Apr 2004 | EUR | 0 | 0 | 0 | 61.15 | 12.23 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | EUR | 61.05 | 61.4 | 60.85 | 61.15 | 12.23 | -0.75 (-1.21%) | 7,301 |
| 7 Apr 2004 | EUR | 60 | 61.95 | 60 | 61.9 | 12.38 | +1.9 (+3.17%) | 57,707 |
| 6 Apr 2004 | EUR | 60.75 | 60.75 | 60 | 60 | 12 | -0.8 (-1.32%) | 4,800 |
| 5 Apr 2004 | EUR | 60 | 61.85 | 60 | 60.8 | 12.16 | +0.95 (+1.59%) | 9,680 |
| 2 Apr 2004 | EUR | 61.1 | 61.45 | 58.25 | 59.85 | 11.97 | -1.65 (-2.68%) | 5,547 |
| 1 Apr 2004 | EUR | 61.55 | 62.5 | 61.45 | 61.5 | 12.3 | -0.8 (-1.28%) | 6,085 |
| 31 Mar 2004 | EUR | 63.2 | 63.2 | 61.5 | 62.3 | 12.46 | -0.6 (-0.95%) | 2,050 |
| 30 Mar 2004 | EUR | 61 | 62.9 | 61 | 62.9 | 12.58 | +2.4 (+3.97%) | 3,818 |
| 29 Mar 2004 | EUR | 59.05 | 61 | 59.05 | 60.5 | 12.1 | +1.55 (+2.63%) | 1,105 |
| 26 Mar 2004 | EUR | 57.5 | 59 | 57.5 | 58.95 | 11.79 | +1.75 (+3.06%) | 14,482 |
| 25 Mar 2004 | EUR | 68.5 | 68.5 | 57 | 57.2 | 11.44 | -0.25 (-0.44%) | 4,731 |
| 24 Mar 2004 | EUR | 57.5 | 57.5 | 56.8 | 57.45 | 11.49 | -0.15 (-0.26%) | 6,461 |
| 23 Mar 2004 | EUR | 57.3 | 57.9 | 57 | 57.6 | 11.52 | -0.75 (-1.29%) | 5,863 |
| 22 Mar 2004 | EUR | 58 | 59 | 57.55 | 58.35 | 11.67 | -1.7 (-2.83%) | 2,481 |
| 19 Mar 2004 | EUR | 62.05 | 62.05 | 59.25 | 60.05 | 12.01 | -2.2 (-3.53%) | 3,671 |
| 18 Mar 2004 | EUR | 67.1 | 67.7 | 62 | 62.25 | 12.45 | -7.7 (-11.01%) | 12,706 |
