| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 724.2 | 736.35 | 713 | 715.35 | 715.35 | +3.15 (+0.44%) | 53,754 |
| 4 May 2022 | INR | 747.4 | 751.2 | 709.2 | 712.2 | 712.2 | -33.85 (-4.54%) | 697,846 |
| 2 May 2022 | INR | 734.1 | 748.8 | 728.55 | 746.05 | 746.05 | +6.5 (+0.88%) | 42,807 |
| 29 Apr 2022 | INR | 743.4 | 754.55 | 736 | 739.55 | 739.55 | -0.55 (-0.07%) | 45,621 |
| 28 Apr 2022 | INR | 760 | 760 | 733.45 | 740.1 | 740.1 | -4.3 (-0.58%) | 34,296 |
| 27 Apr 2022 | INR | 759 | 762.15 | 742.5 | 744.4 | 744.4 | -19.35 (-2.53%) | 43,545 |
| 26 Apr 2022 | INR | 717.75 | 770.05 | 717.75 | 763.75 | 763.75 | +48.55 (+6.79%) | 99,508 |
| 25 Apr 2022 | INR | 705 | 721.3 | 699.9 | 715.2 | 715.2 | +1.2 (+0.17%) | 68,728 |
| 22 Apr 2022 | INR | 722.5 | 722.5 | 706.2 | 714 | 714 | -6.75 (-0.94%) | 42,729 |
| 21 Apr 2022 | INR | 720 | 725.45 | 711.25 | 720.75 | 720.75 | +10.4 (+1.46%) | 40,224 |
| 20 Apr 2022 | INR | 739 | 743.35 | 707.6 | 710.35 | 710.35 | -26.8 (-3.64%) | 69,755 |
| 19 Apr 2022 | INR | 721.6 | 761 | 721.6 | 737.15 | 737.15 | +12.7 (+1.75%) | 68,814 |
| 18 Apr 2022 | INR | 720.5 | 729.25 | 712.65 | 724.45 | 724.45 | -6.6 (-0.90%) | 66,147 |
| 13 Apr 2022 | INR | 739.55 | 748.15 | 728.2 | 731.05 | 731.05 | -9.4 (-1.27%) | 42,934 |
| 12 Apr 2022 | INR | 742 | 744.8 | 724.5 | 740.45 | 740.45 | -3.4 (-0.46%) | 54,864 |
| 11 Apr 2022 | INR | 748.95 | 757.85 | 741.3 | 743.85 | 743.85 | +1.7 (+0.23%) | 115,504 |
| 8 Apr 2022 | INR | 711.1 | 751 | 709 | 742.15 | 742.15 | +55.2 (+8.04%) | 478,830 |
| 7 Apr 2022 | INR | 702.1 | 706.9 | 685 | 686.95 | 686.95 | -16.15 (-2.30%) | 76,339 |
| 6 Apr 2022 | INR | 692 | 708 | 690 | 703.1 | 703.1 | -1.45 (-0.21%) | 33,581 |
| 5 Apr 2022 | INR | 695.5 | 714.45 | 693.35 | 704.55 | 704.55 | +4.65 (+0.66%) | 70,932 |
| 4 Apr 2022 | INR | 711 | 713.55 | 697.5 | 699.9 | 699.9 | -7.9 (-1.12%) | 61,523 |
| 1 Apr 2022 | INR | 718.1 | 718.3 | 695.35 | 707.8 | 707.8 | -10.5 (-1.46%) | 122,589 |
| 31 Mar 2022 | INR | 737 | 737.95 | 715.65 | 718.3 | 718.3 | -15.4 (-2.10%) | 36,929 |
| 30 Mar 2022 | INR | 720 | 736.2 | 718.2 | 733.7 | 733.7 | +20.05 (+2.81%) | 33,660 |
| 29 Mar 2022 | INR | 726 | 731.95 | 706.7 | 713.65 | 713.65 | -13.05 (-1.80%) | 33,873 |
| 28 Mar 2022 | INR | 732.3 | 735.95 | 722.25 | 726.7 | 726.7 | -5.6 (-0.76%) | 45,565 |
| 25 Mar 2022 | INR | 737 | 739.8 | 725.4 | 732.3 | 732.3 | +0.85 (+0.12%) | 36,976 |
| 24 Mar 2022 | INR | 719.7 | 734.55 | 716.15 | 731.45 | 731.45 | +9.85 (+1.37%) | 40,074 |
| 23 Mar 2022 | INR | 711.5 | 729.9 | 711.5 | 721.6 | 721.6 | +9.75 (+1.37%) | 88,095 |
| 22 Mar 2022 | INR | 697.9 | 716.9 | 685.55 | 711.85 | 711.85 | +14.6 (+2.09%) | 71,161 |
