| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | EUR | 67.8 | 67.8 | 65.5 | 66.4 | 13.28 | +1.4 (+2.15%) | 1,820 |
| 11 Nov 2003 | EUR | 62.25 | 65.4 | 62.25 | 65 | 13 | +2.6 (+4.17%) | 9,509 |
| 10 Nov 2003 | EUR | 62 | 62.45 | 61.25 | 62.4 | 12.48 | +0.35 (+0.56%) | 3,900 |
| 7 Nov 2003 | EUR | 62.5 | 62.5 | 61 | 62.05 | 12.41 | +1 (+1.64%) | 3,294 |
| 6 Nov 2003 | EUR | 61 | 61.05 | 60.05 | 61.05 | 12.21 | +0.2 (+0.33%) | 1,356 |
| 5 Nov 2003 | EUR | 62 | 62.5 | 60.5 | 60.85 | 12.17 | -0.15 (-0.25%) | 3,388 |
| 4 Nov 2003 | EUR | 62.2 | 62.2 | 60.1 | 61 | 12.2 | -2.05 (-3.25%) | 4,700 |
| 3 Nov 2003 | EUR | 63 | 65 | 62 | 63.05 | 12.61 | -0.2 (-0.32%) | 6,731 |
| 31 Oct 2003 | EUR | 64 | 64.85 | 63 | 63.25 | 12.65 | +0.25 (+0.40%) | 7,825 |
| 30 Oct 2003 | EUR | 62 | 65 | 60.6 | 63 | 12.6 | +2.9 (+4.83%) | 13,441 |
| 29 Oct 2003 | EUR | 59 | 60.75 | 58.2 | 60.1 | 12.02 | +1.6 (+2.74%) | 15,935 |
| 28 Oct 2003 | EUR | 58 | 59.15 | 58 | 58.5 | 11.7 | +1 (+1.74%) | 4,693 |
| 27 Oct 2003 | EUR | 58.25 | 58.25 | 57.25 | 57.5 | 11.5 | +0.75 (+1.32%) | 425 |
| 24 Oct 2003 | EUR | 56.65 | 57 | 56.1 | 56.75 | 11.35 | 0.0 (0.0%) | 1,475 |
| 23 Oct 2003 | EUR | 56.5 | 57.5 | 56.5 | 56.75 | 11.35 | +0.2 (+0.35%) | 920 |
| 22 Oct 2003 | EUR | 56.05 | 57 | 56 | 56.55 | 11.31 | -0.7 (-1.22%) | 4,450 |
| 21 Oct 2003 | EUR | 57.1 | 58 | 57.1 | 57.25 | 11.45 | -1.45 (-2.47%) | 3,761 |
| 20 Oct 2003 | EUR | 58 | 59.45 | 57.75 | 58.7 | 11.74 | +0.45 (+0.77%) | 3,626 |
| 17 Oct 2003 | EUR | 58 | 59.8 | 58 | 58.25 | 11.65 | +0.25 (+0.43%) | 4,050 |
| 16 Oct 2003 | EUR | 57.9 | 59 | 57.25 | 58 | 11.6 | +0.55 (+0.96%) | 6,575 |
| 15 Oct 2003 | EUR | 58.5 | 60.1 | 56.5 | 57.45 | 11.49 | -0.25 (-0.43%) | 8,105 |
| 14 Oct 2003 | EUR | 57 | 58.9 | 55.25 | 57.7 | 11.54 | +1.1 (+1.94%) | 12,601 |
| 13 Oct 2003 | EUR | 53.2 | 57 | 52.55 | 56.6 | 11.32 | +2.7 (+5.01%) | 12,598 |
| 10 Oct 2003 | EUR | 52 | 54 | 52 | 53.9 | 10.78 | +1.9 (+3.65%) | 5,769 |
| 9 Oct 2003 | EUR | 50 | 53 | 50 | 52 | 10.4 | 0.0 (0.0%) | 13,101 |
| 8 Oct 2003 | EUR | 51.25 | 52.3 | 51.25 | 52 | 10.4 | +0.8 (+1.56%) | 1,691 |
| 7 Oct 2003 | EUR | 51 | 54.8 | 51 | 51.2 | 10.24 | -0.6 (-1.16%) | 8,213 |
| 6 Oct 2003 | EUR | 51.35 | 52 | 51 | 51.8 | 10.36 | +0.8 (+1.57%) | 2,950 |
| 3 Oct 2003 | EUR | 50.5 | 52 | 50.5 | 51 | 10.2 | +0.75 (+1.49%) | 10,656 |
| 2 Oct 2003 | EUR | 0 | 0 | 0 | 50.25 | 10.05 | 0.0 (0.0%) | 0 |
