| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | EUR | 52.25 | 54 | 51.25 | 52.15 | 10.43 | +1.2 (+2.36%) | 9,175 |
| 19 Aug 2003 | EUR | 51.85 | 51.85 | 50 | 50.95 | 10.19 | -0.2 (-0.39%) | 3,356 |
| 18 Aug 2003 | EUR | 51 | 52 | 50.25 | 51.15 | 10.23 | +1.15 (+2.30%) | 9,076 |
| 15 Aug 2003 | EUR | 0 | 0 | 0 | 50 | 10 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | EUR | 51.5 | 51.95 | 50 | 50 | 10 | -0.65 (-1.28%) | 7,595 |
| 13 Aug 2003 | EUR | 50 | 51.2 | 49.35 | 50.65 | 10.13 | -0.45 (-0.88%) | 3,976 |
| 12 Aug 2003 | EUR | 50.3 | 52.5 | 50.3 | 51.1 | 10.22 | -1.65 (-3.13%) | 9,959 |
| 11 Aug 2003 | EUR | 52.15 | 52.75 | 52 | 52.75 | 10.55 | +0.25 (+0.48%) | 3,150 |
| 8 Aug 2003 | EUR | 52.5 | 53 | 51.6 | 52.5 | 10.5 | +0.5 (+0.96%) | 3,961 |
| 7 Aug 2003 | EUR | 51.7 | 52.5 | 51.5 | 52 | 10.4 | +0.7 (+1.36%) | 3,404 |
| 6 Aug 2003 | EUR | 52.5 | 52.95 | 50 | 51.3 | 10.26 | -0.7 (-1.35%) | 7,765 |
| 5 Aug 2003 | EUR | 54.95 | 55 | 51.7 | 52 | 10.4 | -1.6 (-2.99%) | 13,434 |
| 4 Aug 2003 | EUR | 54 | 56.15 | 51.8 | 53.6 | 10.72 | +1.5 (+2.88%) | 27,276 |
| 1 Aug 2003 | EUR | 50.1 | 53.35 | 50.1 | 52.1 | 10.42 | +1.45 (+2.86%) | 12,301 |
| 31 Jul 2003 | EUR | 51.8 | 52 | 50 | 50.65 | 10.13 | +0.1 (+0.20%) | 17,399 |
| 30 Jul 2003 | EUR | 47 | 53.8 | 47 | 50.55 | 10.11 | +2.45 (+5.09%) | 19,184 |
| 29 Jul 2003 | EUR | 45.6 | 48.95 | 45.5 | 48.1 | 9.62 | +2.95 (+6.53%) | 4,600 |
| 28 Jul 2003 | EUR | 45 | 45.6 | 44.9 | 45.15 | 9.03 | +0.65 (+1.46%) | 14,051 |
| 25 Jul 2003 | EUR | 45 | 45 | 44 | 44.5 | 8.9 | +0.5 (+1.14%) | 1,650 |
| 24 Jul 2003 | EUR | 44 | 44.1 | 44 | 44 | 8.8 | +0.2 (+0.46%) | 1,466 |
| 23 Jul 2003 | EUR | 44 | 44 | 43.25 | 43.8 | 8.76 | -0.2 (-0.45%) | 2,018 |
| 22 Jul 2003 | EUR | 45.3 | 45.3 | 43.25 | 44 | 8.8 | +0.25 (+0.57%) | 6,106 |
| 21 Jul 2003 | EUR | 43.95 | 44 | 43.75 | 43.75 | 8.75 | -0.6 (-1.35%) | 2,200 |
| 18 Jul 2003 | EUR | 43.05 | 45.7 | 43.05 | 44.35 | 8.87 | -0.65 (-1.44%) | 2,273 |
| 17 Jul 2003 | EUR | 45.7 | 45.7 | 44.4 | 45 | 9 | -0.7 (-1.53%) | 3,636 |
| 16 Jul 2003 | EUR | 44.95 | 45.85 | 44.6 | 45.7 | 9.14 | +0.55 (+1.22%) | 3,225 |
| 15 Jul 2003 | EUR | 43.6 | 45.2 | 43.6 | 45.15 | 9.03 | -0.9 (-1.95%) | 300 |
| 14 Jul 2003 | EUR | 45.05 | 46.05 | 45.05 | 46.05 | 9.21 | +0.3 (+0.66%) | 950 |
| 11 Jul 2003 | EUR | 46 | 46 | 45.5 | 45.75 | 9.15 | +0.7 (+1.55%) | 3,716 |
| 10 Jul 2003 | EUR | 45.15 | 46 | 44.05 | 45.05 | 9.01 | -1.9 (-4.05%) | 3,272 |
