| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2003 | EUR | 48.5 | 48.5 | 45.1 | 46.95 | 9.39 | -0.75 (-1.57%) | 2,906 |
| 8 Jul 2003 | EUR | 47 | 48 | 47 | 47.7 | 9.54 | +0.2 (+0.42%) | 3,125 |
| 7 Jul 2003 | EUR | 46.15 | 47.5 | 46.15 | 47.5 | 9.5 | +0.05 (+0.11%) | 3,900 |
| 4 Jul 2003 | EUR | 48 | 48 | 47 | 47.45 | 9.49 | -0.5 (-1.04%) | 3,373 |
| 3 Jul 2003 | EUR | 48 | 48.5 | 46.3 | 47.95 | 9.59 | +0.25 (+0.52%) | 5,479 |
| 2 Jul 2003 | EUR | 48 | 48 | 46.2 | 47.7 | 9.54 | -0.2 (-0.42%) | 5,798 |
| 1 Jul 2003 | EUR | 46 | 47.95 | 46 | 47.9 | 9.58 | +0.9 (+1.91%) | 7,004 |
| 30 Jun 2003 | EUR | 45.1 | 47 | 45.05 | 47 | 9.4 | +1.7 (+3.75%) | 4,201 |
| 27 Jun 2003 | EUR | 45 | 46.4 | 45 | 45.3 | 9.06 | +0.2 (+0.44%) | 8,984 |
| 26 Jun 2003 | EUR | 43.75 | 46 | 43.75 | 45.1 | 9.02 | -0.15 (-0.33%) | 9,200 |
| 25 Jun 2003 | EUR | 44.6 | 45.3 | 44.25 | 45.25 | 9.05 | +0.45 (+1.00%) | 3,180 |
| 24 Jun 2003 | EUR | 42.5 | 44.9 | 42.5 | 44.8 | 8.96 | +0.3 (+0.67%) | 21,200 |
| 23 Jun 2003 | EUR | 44.8 | 45.05 | 44.5 | 44.5 | 8.9 | +0.4 (+0.91%) | 5,360 |
| 20 Jun 2003 | EUR | 43 | 44.9 | 43 | 44.1 | 8.82 | +0.95 (+2.20%) | 6,083 |
| 19 Jun 2003 | EUR | 43.5 | 43.6 | 43 | 43.15 | 8.63 | -0.1 (-0.23%) | 860 |
| 18 Jun 2003 | EUR | 44 | 44 | 42.8 | 43.25 | 8.65 | +0.05 (+0.12%) | 15,157 |
| 17 Jun 2003 | EUR | 43.25 | 43.25 | 42.65 | 43.2 | 8.64 | +0.2 (+0.47%) | 12,450 |
| 16 Jun 2003 | EUR | 42.5 | 43.3 | 42.5 | 43 | 8.6 | -0.4 (-0.92%) | 11,200 |
| 13 Jun 2003 | EUR | 43.4 | 43.5 | 42.75 | 43.4 | 8.68 | +0.6 (+1.40%) | 18,366 |
| 12 Jun 2003 | EUR | 43 | 43.5 | 42.8 | 42.8 | 8.56 | -0.2 (-0.47%) | 3,050 |
| 11 Jun 2003 | EUR | 43.45 | 43.5 | 42.8 | 43 | 8.6 | +0.25 (+0.58%) | 12,100 |
| 10 Jun 2003 | EUR | 42 | 43.25 | 42 | 42.75 | 8.55 | -0.4 (-0.93%) | 2,798 |
| 9 Jun 2003 | EUR | 42.9 | 43.25 | 42.55 | 43.15 | 8.63 | +0.1 (+0.23%) | 25,175 |
| 6 Jun 2003 | EUR | 43.5 | 43.7 | 42.8 | 43.05 | 8.61 | -0.55 (-1.26%) | 7,571 |
| 5 Jun 2003 | EUR | 43.7 | 44.5 | 43.2 | 43.6 | 8.72 | -0.15 (-0.34%) | 7,425 |
| 4 Jun 2003 | EUR | 42.25 | 43.75 | 42 | 43.75 | 8.75 | +0.95 (+2.22%) | 3,758 |
| 3 Jun 2003 | EUR | 42.8 | 43.5 | 42.5 | 42.8 | 8.56 | +0.3 (+0.71%) | 16,745 |
| 2 Jun 2003 | EUR | 42.1 | 42.8 | 41.1 | 42.5 | 8.5 | +0.85 (+2.04%) | 254,340 |
| 30 May 2003 | EUR | 42.5 | 42.5 | 41.5 | 41.65 | 8.33 | -0.35 (-0.83%) | 3,825 |
| 29 May 2003 | EUR | 42.5 | 43 | 42 | 42 | 8.4 | 0.0 (0.0%) | 8,730 |
