| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | EUR | 39 | 39.9 | 39 | 39.4 | 7.88 | -0.25 (-0.63%) | 5,817 |
| 15 Apr 2003 | EUR | 38.75 | 39.9 | 38.55 | 39.65 | 7.93 | +0.9 (+2.32%) | 6,242 |
| 14 Apr 2003 | EUR | 0 | 0 | 0 | 38.75 | 7.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | EUR | 38 | 39.5 | 38 | 38.75 | 7.75 | -0.6 (-1.52%) | 1,608 |
| 10 Apr 2003 | EUR | 40 | 40 | 39 | 39.35 | 7.87 | +0.3 (+0.77%) | 5,590 |
| 9 Apr 2003 | EUR | 39 | 39.4 | 38.5 | 39.05 | 7.81 | +0.15 (+0.39%) | 3,506 |
| 8 Apr 2003 | EUR | 38.75 | 38.9 | 38.5 | 38.9 | 7.78 | +0.35 (+0.91%) | 2,050 |
| 7 Apr 2003 | EUR | 38.4 | 38.8 | 37.9 | 38.55 | 7.71 | +0.2 (+0.52%) | 5,505 |
| 4 Apr 2003 | EUR | 38.05 | 38.8 | 38 | 38.35 | 7.67 | -0.2 (-0.52%) | 6,225 |
| 3 Apr 2003 | EUR | 38 | 38.9 | 38 | 38.55 | 7.71 | +0.6 (+1.58%) | 3,450 |
| 2 Apr 2003 | EUR | 38 | 38.4 | 37.3 | 37.95 | 7.59 | +0.85 (+2.29%) | 2,325 |
| 1 Apr 2003 | EUR | 37.95 | 37.95 | 36.7 | 37.1 | 7.42 | -0.45 (-1.20%) | 1,102 |
| 31 Mar 2003 | EUR | 37.75 | 37.75 | 36.05 | 37.55 | 7.51 | +0.25 (+0.67%) | 3,460 |
| 28 Mar 2003 | EUR | 36.75 | 38 | 36.75 | 37.3 | 7.46 | +0.3 (+0.81%) | 27,700 |
| 27 Mar 2003 | EUR | 37 | 37.35 | 36.65 | 37 | 7.4 | 0.0 (0.0%) | 2,571 |
| 26 Mar 2003 | EUR | 38 | 38 | 36.8 | 37 | 7.4 | -1.55 (-4.02%) | 2,027 |
| 25 Mar 2003 | EUR | 38 | 39 | 38 | 38.55 | 7.71 | -0.45 (-1.15%) | 1,410 |
| 24 Mar 2003 | EUR | 39.9 | 39.95 | 38.6 | 39 | 7.8 | -0.45 (-1.14%) | 2,700 |
| 21 Mar 2003 | EUR | 38.7 | 39.45 | 38.7 | 39.45 | 7.89 | -0.05 (-0.13%) | 3,000 |
| 20 Mar 2003 | EUR | 39.5 | 39.5 | 38.75 | 39.5 | 7.9 | -0.15 (-0.38%) | 2,325 |
| 19 Mar 2003 | EUR | 41.2 | 41.2 | 39.5 | 39.65 | 7.93 | -2.7 (-6.38%) | 2,700 |
| 18 Mar 2003 | EUR | 0 | 0 | 0 | 42.35 | 8.47 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | EUR | 41.8 | 42.5 | 41.4 | 42.35 | 8.47 | +0.35 (+0.83%) | 1,364 |
| 14 Mar 2003 | EUR | 0 | 0 | 0 | 42 | 8.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | EUR | 41.25 | 42 | 41.25 | 42 | 8.4 | +0.75 (+1.82%) | 1,600 |
| 12 Mar 2003 | EUR | 42.05 | 42.05 | 41.05 | 41.25 | 8.25 | -1.25 (-2.94%) | 2,160 |
| 11 Mar 2003 | EUR | 43 | 45.45 | 42 | 42.5 | 8.5 | -3.3 (-7.21%) | 37,202 |
| 10 Mar 2003 | EUR | 45 | 46.45 | 45 | 45.8 | 9.16 | +1.3 (+2.92%) | 1,516 |
| 7 Mar 2003 | EUR | 45 | 45 | 44.05 | 44.5 | 8.9 | -0.3 (-0.67%) | 13,620 |
| 6 Mar 2003 | EUR | 46 | 46 | 44.75 | 44.8 | 8.96 | -1.2 (-2.61%) | 6,444 |
