| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | EUR | 50 | 50 | 45.7 | 46 | 9.2 | -1.5 (-3.16%) | 10,505 |
| 4 Mar 2003 | EUR | 47.6 | 47.85 | 47.5 | 47.5 | 9.5 | -0.05 (-0.11%) | 350 |
| 3 Mar 2003 | EUR | 47 | 47.95 | 47 | 47.55 | 9.51 | -0.3 (-0.63%) | 2,082 |
| 28 Feb 2003 | EUR | 47.95 | 48.6 | 47.3 | 47.85 | 9.57 | +1.1 (+2.35%) | 5,215 |
| 27 Feb 2003 | EUR | 46 | 47 | 46 | 46.75 | 9.35 | +0.2 (+0.43%) | 850 |
| 26 Feb 2003 | EUR | 46.6 | 47.25 | 46.5 | 46.55 | 9.31 | -0.45 (-0.96%) | 2,252 |
| 25 Feb 2003 | EUR | 47.1 | 47.75 | 46.6 | 47 | 9.4 | +0.1 (+0.21%) | 1,406 |
| 24 Feb 2003 | EUR | 47.2 | 47.5 | 46.05 | 46.9 | 9.38 | +0.7 (+1.52%) | 1,150 |
| 21 Feb 2003 | EUR | 45.5 | 47 | 45.3 | 46.2 | 9.24 | +1.85 (+4.17%) | 7,200 |
| 20 Feb 2003 | EUR | 46.75 | 46.75 | 44.3 | 44.35 | 8.87 | -1.5 (-3.27%) | 4,930 |
| 19 Feb 2003 | EUR | 46.5 | 46.7 | 45.85 | 45.85 | 9.17 | -0.45 (-0.97%) | 2,500 |
| 18 Feb 2003 | EUR | 45 | 46.5 | 45 | 46.3 | 9.26 | +0.8 (+1.76%) | 2,670 |
| 17 Feb 2003 | EUR | 44.1 | 45.5 | 44.1 | 45.5 | 9.1 | +1.45 (+3.29%) | 2,126 |
| 14 Feb 2003 | EUR | 44 | 44.5 | 43.25 | 44.05 | 8.81 | -0.5 (-1.12%) | 3,050 |
| 13 Feb 2003 | EUR | 0 | 0 | 0 | 44.55 | 8.91 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | EUR | 43.7 | 44.65 | 43.5 | 44.55 | 8.91 | +0.35 (+0.79%) | 1,774 |
| 11 Feb 2003 | EUR | 44 | 44.2 | 43.2 | 44.2 | 8.84 | +0.1 (+0.23%) | 2,005 |
| 10 Feb 2003 | EUR | 43 | 44.1 | 43 | 44.1 | 8.82 | +0.75 (+1.73%) | 1,801 |
| 7 Feb 2003 | EUR | 42.75 | 43.75 | 42.75 | 43.35 | 8.67 | -0.15 (-0.34%) | 1,427 |
| 6 Feb 2003 | EUR | 42.25 | 43.5 | 42.25 | 43.5 | 8.7 | +0.5 (+1.16%) | 750 |
| 5 Feb 2003 | EUR | 43 | 43 | 42.95 | 43 | 8.6 | -0.2 (-0.46%) | 1,000 |
| 4 Feb 2003 | EUR | 43 | 43.45 | 43 | 43.2 | 8.64 | +1.2 (+2.86%) | 1,000 |
| 3 Feb 2003 | EUR | 41.75 | 42 | 41.75 | 42 | 8.4 | +0.5 (+1.20%) | 1,350 |
| 31 Jan 2003 | EUR | 41.5 | 41.5 | 41.1 | 41.5 | 8.3 | -0.2 (-0.48%) | 2,350 |
| 30 Jan 2003 | EUR | 41.3 | 41.7 | 41.3 | 41.7 | 8.34 | -0.3 (-0.71%) | 425 |
| 29 Jan 2003 | EUR | 42 | 42 | 41.65 | 42 | 8.4 | +0.4 (+0.96%) | 2,043 |
| 28 Jan 2003 | EUR | 41.55 | 42 | 41.5 | 41.6 | 8.32 | -0.05 (-0.12%) | 3,475 |
| 27 Jan 2003 | EUR | 42.8 | 42.8 | 41 | 41.65 | 8.33 | -0.25 (-0.60%) | 4,570 |
| 24 Jan 2003 | EUR | 42 | 42 | 41.85 | 41.9 | 8.38 | -0.1 (-0.24%) | 2,000 |
| 23 Jan 2003 | EUR | 41.9 | 42.45 | 41.9 | 42 | 8.4 | -0.85 (-1.98%) | 195 |
