| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | EUR | 41.9 | 42.85 | 41.6 | 42.85 | 8.57 | +0.8 (+1.90%) | 1,476 |
| 21 Jan 2003 | EUR | 42.05 | 42.05 | 42.05 | 42.05 | 8.41 | +0.05 (+0.12%) | 2,800 |
| 20 Jan 2003 | EUR | 42.25 | 42.9 | 42 | 42 | 8.4 | +0.35 (+0.84%) | 550 |
| 17 Jan 2003 | EUR | 41.8 | 41.8 | 41.5 | 41.65 | 8.33 | -0.1 (-0.24%) | 2,951 |
| 16 Jan 2003 | EUR | 41.8 | 41.8 | 41.75 | 41.75 | 8.35 | 0.0 (0.0%) | 1,049 |
| 15 Jan 2003 | EUR | 42.4 | 42.4 | 41.75 | 41.75 | 8.35 | -0.75 (-1.76%) | 1,321 |
| 14 Jan 2003 | EUR | 42.1 | 42.5 | 42.1 | 42.5 | 8.5 | +0.5 (+1.19%) | 250 |
| 13 Jan 2003 | EUR | 41.5 | 42 | 41.5 | 42 | 8.4 | +0.4 (+0.96%) | 300 |
| 10 Jan 2003 | EUR | 41.6 | 41.6 | 41.5 | 41.6 | 8.32 | +0.1 (+0.24%) | 2,100 |
| 9 Jan 2003 | EUR | 40.2 | 41.5 | 40.2 | 41.5 | 8.3 | +0.1 (+0.24%) | 200 |
| 8 Jan 2003 | EUR | 41.2 | 41.5 | 41.2 | 41.4 | 8.28 | -0.6 (-1.43%) | 700 |
| 7 Jan 2003 | EUR | 41.6 | 42 | 41.6 | 42 | 8.4 | +0.3 (+0.72%) | 221 |
| 6 Jan 2003 | EUR | 42 | 42 | 41.5 | 41.7 | 8.34 | +0.65 (+1.58%) | 800 |
| 3 Jan 2003 | EUR | 41.5 | 41.5 | 41.05 | 41.05 | 8.21 | -1.2 (-2.84%) | 950 |
| 2 Jan 2003 | EUR | 41.8 | 42.25 | 41.8 | 42.25 | 8.45 | +1.15 (+2.80%) | 319 |
| 1 Jan 2003 | EUR | 41.25 | 41.25 | 41.1 | 41.1 | 8.22 | 0.0 (0.0%) | 200 |
| 31 Dec 2002 | EUR | 40.8 | 41.1 | 40.8 | 41.1 | 8.22 | 0.0 (0.0%) | 150 |
| 30 Dec 2002 | EUR | 41.95 | 41.95 | 41.1 | 41.1 | 8.22 | -0.85 (-2.03%) | 300 |
| 27 Dec 2002 | EUR | 42 | 42 | 41.8 | 41.95 | 8.39 | -0.05 (-0.12%) | 2,850 |
| 26 Dec 2002 | EUR | 42 | 42 | 42 | 42 | 8.4 | +0.35 (+0.84%) | 50 |
| 25 Dec 2002 | EUR | 0 | 0 | 0 | 41.65 | 8.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | EUR | 43.4 | 43.4 | 41.6 | 41.65 | 8.33 | -0.35 (-0.83%) | 250 |
| 23 Dec 2002 | EUR | 41.9 | 42 | 41.9 | 42 | 8.4 | -0.2 (-0.47%) | 125 |
| 20 Dec 2002 | EUR | 43.55 | 43.55 | 42.05 | 42.2 | 8.44 | -0.35 (-0.82%) | 575 |
| 19 Dec 2002 | EUR | 42.55 | 42.55 | 42.55 | 42.55 | 8.51 | -0.15 (-0.35%) | 100 |
| 18 Dec 2002 | EUR | 42.5 | 42.7 | 42.5 | 42.7 | 8.54 | +0.15 (+0.35%) | 550 |
| 17 Dec 2002 | EUR | 43.8 | 43.8 | 42.5 | 42.55 | 8.51 | -0.7 (-1.62%) | 450 |
| 16 Dec 2002 | EUR | 43.25 | 43.25 | 43.25 | 43.25 | 8.65 | 0.0 (0.0%) | 550 |
| 13 Dec 2002 | EUR | 45 | 45 | 43.25 | 43.25 | 8.65 | -0.05 (-0.12%) | 1,580 |
| 12 Dec 2002 | EUR | 43 | 43.3 | 43 | 43.3 | 8.66 | +0.3 (+0.70%) | 250 |
