| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | EUR | 43.75 | 44.25 | 43 | 43 | 8.6 | -0.25 (-0.58%) | 752 |
| 10 Dec 2002 | EUR | 43.25 | 43.5 | 43.1 | 43.25 | 8.65 | 0.0 (0.0%) | 2,074 |
| 9 Dec 2002 | EUR | 43.3 | 43.35 | 43.25 | 43.25 | 8.65 | -0.25 (-0.57%) | 1,150 |
| 6 Dec 2002 | EUR | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | -0.5 (-1.14%) | 350 |
| 5 Dec 2002 | EUR | 43.5 | 44 | 43.5 | 44 | 8.8 | +0.8 (+1.85%) | 800 |
| 4 Dec 2002 | EUR | 43 | 44.4 | 43 | 43.2 | 8.64 | -0.45 (-1.03%) | 1,950 |
| 3 Dec 2002 | EUR | 43.8 | 43.9 | 43.6 | 43.65 | 8.73 | -0.35 (-0.80%) | 808 |
| 2 Dec 2002 | EUR | 42.1 | 45 | 42.1 | 44 | 8.8 | +0.75 (+1.73%) | 4,450 |
| 29 Nov 2002 | EUR | 0 | 0 | 0 | 43.25 | 8.65 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | EUR | 42.5 | 43.3 | 42.5 | 43.25 | 8.65 | +0.75 (+1.76%) | 2,300 |
| 27 Nov 2002 | EUR | 42.3 | 42.5 | 42.3 | 42.5 | 8.5 | +0.15 (+0.35%) | 650 |
| 26 Nov 2002 | EUR | 42.3 | 42.7 | 42.3 | 42.35 | 8.47 | +0.4 (+0.95%) | 2,580 |
| 25 Nov 2002 | EUR | 41.5 | 42.2 | 41.5 | 41.95 | 8.39 | +1 (+2.44%) | 4,900 |
| 22 Nov 2002 | EUR | 41.75 | 41.75 | 40.95 | 40.95 | 8.19 | +0.4 (+0.99%) | 450 |
| 21 Nov 2002 | EUR | 41 | 41 | 40.55 | 40.55 | 8.11 | +0.15 (+0.37%) | 1,700 |
| 20 Nov 2002 | EUR | 40.75 | 41 | 40.35 | 40.4 | 8.08 | -0.2 (-0.49%) | 600 |
| 19 Nov 2002 | EUR | 0 | 0 | 0 | 40.6 | 8.12 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | EUR | 41.2 | 41.4 | 40.6 | 40.6 | 8.12 | -0.2 (-0.49%) | 600 |
| 15 Nov 2002 | EUR | 40.3 | 40.8 | 40.1 | 40.8 | 8.16 | +0.05 (+0.12%) | 2,465 |
| 14 Nov 2002 | EUR | 40.2 | 40.75 | 40.2 | 40.75 | 8.15 | +0.7 (+1.75%) | 100 |
| 13 Nov 2002 | EUR | 40.1 | 40.1 | 39.75 | 40.05 | 8.01 | -0.9 (-2.20%) | 1,360 |
| 12 Nov 2002 | EUR | 41.4 | 41.7 | 40.35 | 40.95 | 8.19 | -0.75 (-1.80%) | 2,810 |
| 11 Nov 2002 | EUR | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | +1.45 (+3.60%) | 10 |
| 8 Nov 2002 | EUR | 40.25 | 40.3 | 40.25 | 40.25 | 8.05 | -0.75 (-1.83%) | 250 |
| 7 Nov 2002 | EUR | 40.1 | 41 | 40.1 | 41 | 8.2 | +1.5 (+3.80%) | 1,375 |
| 6 Nov 2002 | EUR | 0 | 0 | 0 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | -2.8 (-6.62%) | 200 |
| 4 Nov 2002 | EUR | 41 | 42.3 | 41 | 42.3 | 8.46 | +1.3 (+3.17%) | 410 |
| 1 Nov 2002 | EUR | 40.85 | 42.5 | 40.85 | 41 | 8.2 | -0.3 (-0.73%) | 1,650 |
| 31 Oct 2002 | EUR | 40.4 | 43.9 | 40.4 | 41.3 | 8.26 | +0.85 (+2.10%) | 1,580 |
