| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | EUR | 39.5 | 40.45 | 39.5 | 40.45 | 8.09 | +1.25 (+3.19%) | 200 |
| 29 Oct 2002 | EUR | 39.5 | 39.5 | 39.2 | 39.2 | 7.84 | +0.2 (+0.51%) | 650 |
| 28 Oct 2002 | EUR | 38.5 | 39 | 38.5 | 39 | 7.8 | -0.25 (-0.64%) | 300 |
| 25 Oct 2002 | EUR | 40.6 | 40.6 | 39.25 | 39.25 | 7.85 | -0.5 (-1.26%) | 992 |
| 24 Oct 2002 | EUR | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | -0.25 (-0.63%) | 200 |
| 23 Oct 2002 | EUR | 39.8 | 40.5 | 39.8 | 40 | 8 | +0.25 (+0.63%) | 1,350 |
| 22 Oct 2002 | EUR | 40.5 | 40.5 | 39.75 | 39.75 | 7.95 | -0.8 (-1.97%) | 1,050 |
| 21 Oct 2002 | EUR | 41 | 41 | 40.55 | 40.55 | 8.11 | -0.25 (-0.61%) | 400 |
| 18 Oct 2002 | EUR | 40.7 | 40.9 | 40.7 | 40.8 | 8.16 | +0.05 (+0.12%) | 400 |
| 17 Oct 2002 | EUR | 40.5 | 40.95 | 40 | 40.75 | 8.15 | -0.2 (-0.49%) | 1,251 |
| 16 Oct 2002 | EUR | 40.1 | 40.95 | 40.1 | 40.95 | 8.19 | 0.0 (0.0%) | 950 |
| 15 Oct 2002 | EUR | 0 | 0 | 0 | 40.95 | 8.19 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | EUR | 40.95 | 41 | 40.5 | 40.95 | 8.19 | +0.05 (+0.12%) | 1,420 |
| 11 Oct 2002 | EUR | 40 | 41 | 39.3 | 40.9 | 8.18 | +0.7 (+1.74%) | 1,850 |
| 10 Oct 2002 | EUR | 40 | 40.2 | 39.75 | 40.2 | 8.04 | +0.1 (+0.25%) | 2,000 |
| 9 Oct 2002 | EUR | 40 | 40.65 | 40 | 40.1 | 8.02 | -0.6 (-1.47%) | 1,950 |
| 8 Oct 2002 | EUR | 41 | 41 | 40.65 | 40.7 | 8.14 | +0.95 (+2.39%) | 200 |
| 7 Oct 2002 | EUR | 39.4 | 40 | 39.4 | 39.75 | 7.95 | +0.5 (+1.27%) | 625 |
| 4 Oct 2002 | EUR | 39.8 | 39.8 | 39.25 | 39.25 | 7.85 | -0.75 (-1.88%) | 800 |
| 3 Oct 2002 | EUR | 40.05 | 41 | 40 | 40 | 8 | -0.2 (-0.50%) | 525 |
| 2 Oct 2002 | EUR | 0 | 0 | 0 | 40.2 | 8.04 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | EUR | 40.05 | 40.55 | 40 | 40.2 | 8.04 | -0.8 (-1.95%) | 1,040 |
| 30 Sep 2002 | EUR | 40.5 | 41 | 40.4 | 41 | 8.2 | +1.4 (+3.54%) | 400 |
| 27 Sep 2002 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 7.92 | -1.45 (-3.53%) | 250 |
| 26 Sep 2002 | EUR | 39.55 | 41.2 | 39.55 | 41.05 | 8.21 | +1.05 (+2.63%) | 250 |
| 25 Sep 2002 | EUR | 40 | 40 | 39.05 | 40 | 8 | -0.05 (-0.12%) | 800 |
| 24 Sep 2002 | EUR | 39.3 | 40.2 | 39.25 | 40.05 | 8.01 | +0.05 (+0.13%) | 1,176 |
| 23 Sep 2002 | EUR | 39.3 | 40.2 | 39.3 | 40 | 8 | -0.05 (-0.12%) | 400 |
| 20 Sep 2002 | EUR | 40.05 | 40.5 | 40.05 | 40.05 | 8.01 | -0.45 (-1.11%) | 2,292 |
| 19 Sep 2002 | EUR | 40.3 | 40.5 | 40.25 | 40.5 | 8.1 | +0.1 (+0.25%) | 1,250 |
