| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | EUR | 40.05 | 41 | 40 | 40.4 | 8.08 | -0.5 (-1.22%) | 2,570 |
| 17 Sep 2002 | EUR | 40 | 40.9 | 40 | 40.9 | 8.18 | +0.9 (+2.25%) | 1,626 |
| 16 Sep 2002 | EUR | 40 | 40 | 40 | 40 | 8 | +0.5 (+1.27%) | 350 |
| 13 Sep 2002 | EUR | 40 | 40 | 39.05 | 39.5 | 7.9 | -0.1 (-0.25%) | 400 |
| 12 Sep 2002 | EUR | 39.5 | 39.65 | 39.5 | 39.6 | 7.92 | -0.4 (-1%) | 2,600 |
| 11 Sep 2002 | EUR | 39.95 | 40.4 | 39.6 | 40 | 8 | +0.9 (+2.30%) | 3,000 |
| 10 Sep 2002 | EUR | 0 | 0 | 0 | 39.1 | 7.82 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | EUR | 39.15 | 39.15 | 39.1 | 39.1 | 7.82 | -0.4 (-1.01%) | 350 |
| 6 Sep 2002 | EUR | 39.5 | 39.9 | 39.5 | 39.5 | 7.9 | -0.05 (-0.13%) | 3,600 |
| 5 Sep 2002 | EUR | 39.5 | 40.45 | 39.25 | 39.55 | 7.91 | +0.55 (+1.41%) | 3,200 |
| 4 Sep 2002 | EUR | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 50 |
| 3 Sep 2002 | EUR | 39.35 | 39.35 | 38.7 | 39 | 7.8 | -0.45 (-1.14%) | 1,906 |
| 2 Sep 2002 | EUR | 38.95 | 39.45 | 38.95 | 39.45 | 7.89 | +0.95 (+2.47%) | 718 |
| 30 Aug 2002 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | +0.45 (+1.18%) | 149 |
| 29 Aug 2002 | EUR | 38 | 38.8 | 38 | 38.05 | 7.61 | -0.05 (-0.13%) | 852 |
| 28 Aug 2002 | EUR | 38.1 | 38.1 | 38.1 | 38.1 | 7.62 | 0.0 (0.0%) | 50 |
| 27 Aug 2002 | EUR | 38.05 | 38.5 | 37.55 | 38.1 | 7.62 | -0.7 (-1.80%) | 1,760 |
| 26 Aug 2002 | EUR | 39 | 39.4 | 38 | 38.8 | 7.76 | +0.3 (+0.78%) | 1,200 |
| 23 Aug 2002 | EUR | 38.1 | 38.5 | 38.1 | 38.5 | 7.7 | +0.5 (+1.32%) | 160 |
| 22 Aug 2002 | EUR | 38 | 38.05 | 38 | 38 | 7.6 | 0.0 (0.0%) | 500 |
| 21 Aug 2002 | EUR | 38 | 38 | 38 | 38 | 7.6 | -1.25 (-3.18%) | 1,050 |
| 20 Aug 2002 | EUR | 37.6 | 39.25 | 37.6 | 39.25 | 7.85 | +1.6 (+4.25%) | 550 |
| 19 Aug 2002 | EUR | 0 | 0 | 0 | 37.65 | 7.53 | 0.0 (0.0%) | 0 |
| 16 Aug 2002 | EUR | 37 | 38 | 37 | 37.65 | 7.53 | +0.9 (+2.45%) | 463 |
| 15 Aug 2002 | EUR | 0 | 0 | 0 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | EUR | 37.25 | 37.3 | 36.75 | 36.75 | 7.35 | -0.5 (-1.34%) | 1,014 |
| 13 Aug 2002 | EUR | 37 | 37.5 | 37 | 37.25 | 7.45 | +0.1 (+0.27%) | 500 |
| 12 Aug 2002 | EUR | 37 | 37.35 | 37 | 37.15 | 7.43 | -8.25 (-18.17%) | 1,013 |
| 9 Aug 2002 | EUR | 0 | 0 | 0 | 45.4 | 9.08 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | EUR | 0 | 0 | 0 | 45.4 | 9.08 | 0.0 (0.0%) | 0 |
