| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | EUR | 46.5 | 46.75 | 45.05 | 45.4 | 9.08 | -0.3 (-0.66%) | 15,400 |
| 25 Jun 2002 | EUR | 45.75 | 46.8 | 45.25 | 45.7 | 9.14 | +0.65 (+1.44%) | 9,910 |
| 24 Jun 2002 | EUR | 46 | 46 | 45 | 45.05 | 9.01 | -0.55 (-1.21%) | 1,777 |
| 21 Jun 2002 | EUR | 45 | 46 | 44.8 | 45.6 | 9.12 | -0.45 (-0.98%) | 12,503 |
| 20 Jun 2002 | EUR | 43.6 | 46.5 | 43.6 | 46.05 | 9.21 | +2.05 (+4.66%) | 12,524 |
| 19 Jun 2002 | EUR | 46.85 | 46.85 | 43.7 | 44 | 8.8 | -0.95 (-2.11%) | 4,875 |
| 18 Jun 2002 | EUR | 46.1 | 51 | 44.15 | 44.95 | 8.99 | -0.95 (-2.07%) | 22,235 |
| 17 Jun 2002 | EUR | 42.25 | 50.9 | 42.25 | 45.9 | 9.18 | +3.45 (+8.13%) | 31,768 |
| 14 Jun 2002 | EUR | 41.5 | 43.25 | 41 | 42.45 | 8.49 | +1.4 (+3.41%) | 12,750 |
| 13 Jun 2002 | EUR | 41.5 | 42.4 | 41 | 41.05 | 8.21 | +0.25 (+0.61%) | 8,328 |
| 12 Jun 2002 | EUR | 40 | 40.85 | 37.75 | 40.8 | 8.16 | +0.85 (+2.13%) | 3,145 |
| 11 Jun 2002 | EUR | 40 | 41.05 | 39.55 | 39.95 | 7.99 | +0.3 (+0.76%) | 8,934 |
| 10 Jun 2002 | EUR | 39.75 | 40 | 39 | 39.65 | 7.93 | +0.65 (+1.67%) | 5,049 |
| 7 Jun 2002 | EUR | 39 | 40 | 38.45 | 39 | 7.8 | -0.75 (-1.89%) | 12,315 |
| 6 Jun 2002 | EUR | 37.4 | 40.5 | 37.4 | 39.75 | 7.95 | -0.25 (-0.63%) | 3,877 |
| 5 Jun 2002 | EUR | 39 | 41 | 39 | 40 | 8 | +0.2 (+0.50%) | 21,002 |
| 4 Jun 2002 | EUR | 38.75 | 40 | 38.75 | 39.8 | 7.96 | +0.25 (+0.63%) | 2,106 |
| 3 Jun 2002 | EUR | 40.1 | 40.1 | 38.85 | 39.55 | 7.91 | +0.15 (+0.38%) | 4,439 |
| 31 May 2002 | EUR | 40.7 | 40.75 | 38.3 | 39.4 | 7.88 | +0.9 (+2.34%) | 10,355 |
| 30 May 2002 | EUR | 39.1 | 40 | 38.1 | 38.5 | 7.7 | +3.35 (+9.53%) | 18,431 |
| 29 May 2002 | EUR | 35 | 35.15 | 34.85 | 35.15 | 7.03 | +0.15 (+0.43%) | 2,450 |
| 28 May 2002 | EUR | 36 | 36 | 35 | 35 | 7 | -1 (-2.78%) | 1,200 |
| 27 May 2002 | EUR | 35.55 | 36.05 | 35.55 | 36 | 7.2 | +0.15 (+0.42%) | 507 |
| 24 May 2002 | EUR | 35.05 | 36 | 35 | 35.85 | 7.17 | +1.05 (+3.02%) | 3,900 |
| 23 May 2002 | EUR | 34.15 | 35.2 | 34.15 | 34.8 | 6.96 | +0.1 (+0.29%) | 1,460 |
| 22 May 2002 | EUR | 36 | 36 | 33.25 | 34.7 | 6.94 | -1.3 (-3.61%) | 12,001 |
| 21 May 2002 | EUR | 36 | 36 | 33 | 36 | 7.2 | +0.9 (+2.56%) | 15,316 |
| 20 May 2002 | EUR | 35.5 | 36 | 34.75 | 35.1 | 7.02 | -0.9 (-2.50%) | 8,700 |
| 17 May 2002 | EUR | 36.5 | 36.7 | 35.65 | 36 | 7.2 | -1.2 (-3.23%) | 4,470 |
| 16 May 2002 | EUR | 40 | 40 | 37 | 37.2 | 7.44 | -3.3 (-8.15%) | 9,737 |
