| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | EUR | 38.75 | 41.9 | 38.3 | 40.5 | 8.1 | +2 (+5.19%) | 48,951 |
| 14 May 2002 | EUR | 38.35 | 39 | 38.05 | 38.5 | 7.7 | +0.25 (+0.65%) | 2,415 |
| 13 May 2002 | EUR | 39 | 40 | 38 | 38.25 | 7.65 | -2.25 (-5.56%) | 6,550 |
| 10 May 2002 | EUR | 40.05 | 41 | 39.55 | 40.5 | 8.1 | -0.6 (-1.46%) | 2,850 |
| 9 May 2002 | EUR | 43 | 43.4 | 41.1 | 41.1 | 8.22 | -2.05 (-4.75%) | 9,885 |
| 8 May 2002 | EUR | 40.9 | 43.85 | 38.75 | 43.15 | 8.63 | +3.75 (+9.52%) | 60,612 |
| 7 May 2002 | EUR | 41.8 | 43 | 39 | 39.4 | 7.88 | -1 (-2.48%) | 22,275 |
| 6 May 2002 | EUR | 39 | 40.95 | 39 | 40.4 | 8.08 | +2.7 (+7.16%) | 12,871 |
| 3 May 2002 | EUR | 36.95 | 38.25 | 36.65 | 37.7 | 7.54 | +1.75 (+4.87%) | 7,036 |
| 2 May 2002 | EUR | 36.25 | 36.25 | 35.9 | 35.95 | 7.19 | +0.65 (+1.84%) | 2,200 |
| 1 May 2002 | EUR | 0 | 0 | 0 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | EUR | 36 | 36.45 | 35.3 | 35.3 | 7.06 | +0.1 (+0.28%) | 9,439 |
| 29 Apr 2002 | EUR | 36.3 | 36.3 | 35 | 35.2 | 7.04 | -0.35 (-0.98%) | 6,600 |
| 26 Apr 2002 | EUR | 35 | 35.95 | 35 | 35.55 | 7.11 | -0.4 (-1.11%) | 4,451 |
| 25 Apr 2002 | EUR | 34.05 | 35.95 | 34.05 | 35.95 | 7.19 | +0.7 (+1.99%) | 250 |
| 24 Apr 2002 | EUR | 35 | 35.25 | 34.5 | 35.25 | 7.05 | -0.1 (-0.28%) | 650 |
| 23 Apr 2002 | EUR | 35.5 | 36.1 | 35 | 35.35 | 7.07 | -0.65 (-1.81%) | 200 |
| 22 Apr 2002 | EUR | 36 | 36 | 36 | 36 | 7.2 | +0.75 (+2.13%) | 2 |
| 19 Apr 2002 | EUR | 35.2 | 35.5 | 35.2 | 35.25 | 7.05 | +0.25 (+0.71%) | 450 |
| 18 Apr 2002 | EUR | 35 | 36 | 35 | 35 | 7 | -0.1 (-0.28%) | 4,300 |
| 17 Apr 2002 | EUR | 35.05 | 35.7 | 35.05 | 35.1 | 7.02 | -0.35 (-0.99%) | 1,100 |
| 16 Apr 2002 | EUR | 36 | 36.4 | 35.1 | 35.45 | 7.09 | -0.05 (-0.14%) | 5,575 |
| 15 Apr 2002 | EUR | 37.25 | 37.55 | 35.25 | 35.5 | 7.1 | -1.75 (-4.70%) | 7,025 |
| 12 Apr 2002 | EUR | 36 | 37.25 | 35.5 | 37.25 | 7.45 | +1.3 (+3.62%) | 1,226 |
| 11 Apr 2002 | EUR | 35.35 | 36.2 | 34.75 | 35.95 | 7.19 | +0.95 (+2.71%) | 1,202 |
| 10 Apr 2002 | EUR | 34.8 | 35 | 34.8 | 35 | 7 | 0.0 (0.0%) | 950 |
| 9 Apr 2002 | EUR | 36.9 | 37 | 34.8 | 35 | 7 | +0.05 (+0.14%) | 2,575 |
| 8 Apr 2002 | EUR | 35.25 | 35.5 | 34.8 | 34.95 | 6.99 | -0.05 (-0.14%) | 1,820 |
| 5 Apr 2002 | EUR | 37.25 | 37.25 | 34.6 | 35 | 7 | 0.0 (0.0%) | 3,650 |
| 4 Apr 2002 | EUR | 35.5 | 36 | 35 | 35 | 7 | -0.6 (-1.69%) | 1,987 |
