| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | EUR | 35 | 36 | 35 | 35.6 | 7.12 | +0.3 (+0.85%) | 1,000 |
| 2 Apr 2002 | EUR | 36 | 36.5 | 35 | 35.3 | 7.06 | -0.25 (-0.70%) | 6,274 |
| 1 Apr 2002 | EUR | 37 | 37 | 35.5 | 35.55 | 7.11 | -2.1 (-5.58%) | 3,600 |
| 29 Mar 2002 | EUR | 0 | 0 | 0 | 37.65 | 7.53 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | EUR | 0 | 0 | 0 | 37.65 | 7.53 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | EUR | 39 | 43.5 | 37.5 | 37.65 | 7.53 | 0.0 (0.0%) | 5,602 |
| 26 Mar 2002 | EUR | 37.75 | 38.6 | 37.3 | 37.65 | 7.53 | +0.1 (+0.27%) | 6,770 |
| 25 Mar 2002 | EUR | 0 | 0 | 0 | 37.55 | 7.51 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | EUR | 40.7 | 40.7 | 37 | 37.55 | 7.51 | -0.8 (-2.09%) | 2,107 |
| 21 Mar 2002 | EUR | 39 | 39.8 | 38.25 | 38.35 | 7.67 | -1.8 (-4.48%) | 3,600 |
| 20 Mar 2002 | EUR | 43.2 | 43.2 | 39.45 | 40.15 | 8.03 | -1.95 (-4.63%) | 6,282 |
| 19 Mar 2002 | EUR | 42.5 | 43.05 | 42 | 42.1 | 8.42 | -0.35 (-0.82%) | 18,975 |
| 18 Mar 2002 | EUR | 46.4 | 46.4 | 42.15 | 42.45 | 8.49 | -0.8 (-1.85%) | 24,025 |
| 15 Mar 2002 | EUR | 39 | 45.5 | 39 | 43.25 | 8.65 | +4.95 (+12.92%) | 65,161 |
| 14 Mar 2002 | EUR | 37.7 | 39.7 | 37.6 | 38.3 | 7.66 | +0.35 (+0.92%) | 30,290 |
| 13 Mar 2002 | EUR | 34.95 | 39 | 34.4 | 37.95 | 7.59 | +3.7 (+10.80%) | 25,042 |
| 12 Mar 2002 | EUR | 37 | 38 | 34.1 | 34.25 | 6.85 | -4.75 (-12.18%) | 10,423 |
| 11 Mar 2002 | EUR | 32.8 | 40.2 | 30 | 39 | 7.8 | +5.5 (+16.42%) | 25,843 |
| 8 Mar 2002 | EUR | 33.4 | 33.8 | 33.25 | 33.5 | 6.7 | +0.25 (+0.75%) | 600 |
| 7 Mar 2002 | EUR | 33.3 | 33.55 | 33 | 33.25 | 6.65 | +0.25 (+0.76%) | 3,560 |
| 6 Mar 2002 | EUR | 35.3 | 35.4 | 33 | 33 | 6.6 | -0.95 (-2.80%) | 7,850 |
| 5 Mar 2002 | EUR | 33.5 | 34 | 33 | 33.95 | 6.79 | +0.45 (+1.34%) | 3,300 |
| 4 Mar 2002 | EUR | 34 | 34 | 33.35 | 33.5 | 6.7 | +0.75 (+2.29%) | 1,900 |
| 1 Mar 2002 | EUR | 30.15 | 36.85 | 30.15 | 32.75 | 6.55 | +0.75 (+2.34%) | 5,815 |
| 28 Feb 2002 | EUR | 33 | 33.15 | 32 | 32 | 6.4 | -1.85 (-5.47%) | 725 |
| 27 Feb 2002 | EUR | 34.8 | 34.8 | 33 | 33.85 | 6.77 | -0.05 (-0.15%) | 477 |
| 26 Feb 2002 | EUR | 34 | 34 | 33.55 | 33.9 | 6.78 | -0.1 (-0.29%) | 1,250 |
| 25 Feb 2002 | EUR | 33.75 | 34 | 33.75 | 34 | 6.8 | +0.8 (+2.41%) | 200 |
| 22 Feb 2002 | EUR | 34.7 | 34.7 | 33.2 | 33.2 | 6.64 | -0.4 (-1.19%) | 1,650 |
| 21 Feb 2002 | EUR | 33.15 | 33.6 | 33.1 | 33.6 | 6.72 | +0.1 (+0.30%) | 820 |
