Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | EUR | 0 | 0 | 0 | 29.65 | 5.93 | 0.0 (0.0%) | 0 |
8 Jan 2002 | EUR | 29.6 | 29.65 | 29.6 | 29.65 | 5.93 | +0.65 (+2.24%) | 550 |
7 Jan 2002 | EUR | 0 | 0 | 0 | 29 | 5.8 | 0.0 (0.0%) | 0 |
4 Jan 2002 | EUR | 29.2 | 29.2 | 29 | 29 | 5.8 | +0.25 (+0.87%) | 2,050 |
3 Jan 2002 | EUR | 30.5 | 30.5 | 28.75 | 28.75 | 5.75 | -0.25 (-0.86%) | 300 |
2 Jan 2002 | EUR | 29 | 29 | 29 | 29 | 5.8 | -4.45 (-13.30%) | 600 |
1 Jan 2002 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
31 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
28 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
27 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
26 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
25 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
24 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
21 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
20 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
19 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
18 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
17 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
14 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
13 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
12 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
11 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
10 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
7 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
6 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
5 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
4 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
3 Dec 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
30 Nov 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
29 Nov 2001 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |