| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 637.85 | 645.5 | 630.35 | 642.4 | 642.4 | +4.55 (+0.71%) | 64,298 |
| 2 Feb 2022 | INR | 645 | 651.7 | 623.45 | 637.85 | 637.85 | -15.3 (-2.34%) | 189,425 |
| 1 Feb 2022 | INR | 640.2 | 659.35 | 636 | 653.15 | 653.15 | +24.05 (+3.82%) | 87,868 |
| 31 Jan 2022 | INR | 648 | 648.4 | 627.35 | 629.1 | 629.1 | -10.9 (-1.70%) | 65,855 |
| 28 Jan 2022 | INR | 660 | 672.3 | 637.95 | 640 | 640 | -14 (-2.14%) | 120,334 |
| 27 Jan 2022 | INR | 633.75 | 659 | 632.2 | 654 | 654 | +10.3 (+1.60%) | 116,117 |
| 25 Jan 2022 | INR | 640 | 664.1 | 631.15 | 643.7 | 643.7 | +0.15 (+0.02%) | 159,702 |
| 24 Jan 2022 | INR | 661 | 674.55 | 625.6 | 643.55 | 643.55 | -10.4 (-1.59%) | 174,680 |
| 21 Jan 2022 | INR | 647 | 665 | 639.45 | 653.95 | 653.95 | +4.8 (+0.74%) | 163,390 |
| 20 Jan 2022 | INR | 614.7 | 651.85 | 609.5 | 649.15 | 649.15 | +37.2 (+6.08%) | 199,762 |
| 19 Jan 2022 | INR | 614 | 614.35 | 592.35 | 611.95 | 611.95 | -0.6 (-0.10%) | 105,301 |
| 18 Jan 2022 | INR | 613.75 | 625.95 | 605 | 612.55 | 612.55 | +12.1 (+2.02%) | 162,557 |
| 17 Jan 2022 | INR | 582.9 | 604.5 | 582.9 | 600.45 | 600.45 | +13.85 (+2.36%) | 101,108 |
| 14 Jan 2022 | INR | 590.1 | 594.05 | 582.5 | 586.6 | 586.6 | -3.5 (-0.59%) | 52,762 |
| 13 Jan 2022 | INR | 595.1 | 601.45 | 586 | 590.1 | 590.1 | -7.7 (-1.29%) | 25,760 |
| 12 Jan 2022 | INR | 585 | 602 | 579.5 | 597.8 | 597.8 | +18.65 (+3.22%) | 63,754 |
| 11 Jan 2022 | INR | 560 | 581.1 | 551.65 | 579.15 | 579.15 | +18.1 (+3.23%) | 86,497 |
| 10 Jan 2022 | INR | 574.9 | 579.3 | 559.4 | 561.05 | 561.05 | -13.85 (-2.41%) | 137,892 |
| 7 Jan 2022 | INR | 566.95 | 577.55 | 566.95 | 574.9 | 574.9 | +10.2 (+1.81%) | 88,358 |
| 6 Jan 2022 | INR | 558.05 | 566.55 | 554 | 564.7 | 564.7 | -3.25 (-0.57%) | 33,495 |
| 5 Jan 2022 | INR | 542.2 | 570.7 | 542.2 | 567.95 | 567.95 | +21.8 (+3.99%) | 210,158 |
| 4 Jan 2022 | INR | 538.2 | 547.75 | 535.3 | 546.15 | 546.15 | +9.15 (+1.70%) | 29,957 |
| 3 Jan 2022 | INR | 520.4 | 539.4 | 519.6 | 537 | 537 | +16.6 (+3.19%) | 71,153 |
| 31 Dec 2021 | INR | 508 | 522.3 | 508 | 520.4 | 520.4 | +11.7 (+2.30%) | 39,842 |
| 30 Dec 2021 | INR | 517.75 | 517.75 | 504.55 | 508.7 | 508.7 | -8.6 (-1.66%) | 58,650 |
| 29 Dec 2021 | INR | 529.6 | 529.6 | 513.8 | 517.3 | 517.3 | -5.6 (-1.07%) | 25,436 |
| 28 Dec 2021 | INR | 528 | 535.3 | 520 | 522.9 | 522.9 | -3.75 (-0.71%) | 34,660 |
| 27 Dec 2021 | INR | 511.9 | 529.7 | 510.25 | 526.65 | 526.65 | +6.45 (+1.24%) | 75,889 |
| 24 Dec 2021 | INR | 541 | 542 | 518 | 520.2 | 520.2 | -19.3 (-3.58%) | 38,833 |
| 23 Dec 2021 | INR | 517.2 | 541.55 | 517.2 | 539.5 | 539.5 | +25.8 (+5.02%) | 105,902 |
