Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
26 Dec 2000 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
25 Dec 2000 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
22 Dec 2000 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
21 Dec 2000 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
20 Dec 2000 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
19 Dec 2000 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
18 Dec 2000 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
15 Dec 2000 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
14 Dec 2000 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
13 Dec 2000 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
12 Dec 2000 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
11 Dec 2000 | EUR | 0 | 0 | 0 | 33.45 | 6.69 | 0.0 (0.0%) | 0 |
8 Dec 2000 | EUR | 33 | 33.45 | 32.7 | 33.45 | 6.69 | +0.45 (+1.36%) | 1,350 |
7 Dec 2000 | EUR | 32.95 | 33 | 32.6 | 33 | 6.6 | -0.3 (-0.90%) | 1,050 |
6 Dec 2000 | EUR | 34.35 | 34.5 | 33.3 | 33.3 | 6.66 | -0.7 (-2.06%) | 2,100 |
5 Dec 2000 | EUR | 33.5 | 34 | 33.5 | 34 | 6.8 | +1.25 (+3.82%) | 1,150 |
4 Dec 2000 | EUR | 32.6 | 32.75 | 32.6 | 32.75 | 6.55 | +0.75 (+2.34%) | 1,300 |
1 Dec 2000 | EUR | 32 | 32.25 | 31.9 | 32 | 6.4 | -0.25 (-0.78%) | 1,700 |
30 Nov 2000 | EUR | 32.25 | 32.25 | 32.25 | 32.25 | 6.45 | 0.0 (0.0%) | 1,000 |
29 Nov 2000 | EUR | 32.25 | 32.25 | 32.25 | 32.25 | 6.45 | +1.05 (+3.37%) | 1,000 |
28 Nov 2000 | EUR | 31.4 | 31.5 | 31.2 | 31.2 | 6.24 | +0.2 (+0.65%) | 1,450 |
27 Nov 2000 | EUR | 31 | 31 | 31 | 31 | 6.2 | -0.25 (-0.80%) | 300 |
24 Nov 2000 | EUR | 31.5 | 31.5 | 31.25 | 31.25 | 6.25 | -1 (-3.10%) | 1,350 |
23 Nov 2000 | EUR | 0 | 0 | 0 | 32.25 | 6.45 | 0.0 (0.0%) | 0 |
22 Nov 2000 | EUR | 0 | 0 | 0 | 32.25 | 6.45 | 0.0 (0.0%) | 0 |
21 Nov 2000 | EUR | 32.25 | 32.25 | 32.25 | 32.25 | 6.45 | +1.95 (+6.44%) | 200 |
20 Nov 2000 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 6.06 | -1.2 (-3.81%) | 300 |
17 Nov 2000 | EUR | 31 | 31.5 | 30.5 | 31.5 | 6.3 | +0.25 (+0.80%) | 1,050 |
16 Nov 2000 | EUR | 31 | 31.25 | 30.5 | 31.25 | 6.25 | +0.45 (+1.46%) | 2,200 |