| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | EUR | 29.3 | 30.25 | 29.3 | 30.25 | 6.05 | +1.2 (+4.13%) | 850 |
| 3 Oct 2000 | EUR | 30.35 | 30.45 | 29.05 | 29.05 | 5.81 | -0.45 (-1.53%) | 2,300 |
| 2 Oct 2000 | EUR | 0 | 0 | 0 | 29.5 | 5.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | EUR | 0 | 0 | 0 | 29.5 | 5.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | EUR | 29.5 | 29.5 | 28.7 | 29.5 | 5.9 | -1.45 (-4.68%) | 312 |
| 27 Sep 2000 | EUR | 0 | 0 | 0 | 30.95 | 6.19 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | EUR | 0 | 0 | 0 | 30.95 | 6.19 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | EUR | 30.95 | 30.95 | 30.95 | 30.95 | 6.19 | +1.45 (+4.92%) | 100 |
| 22 Sep 2000 | EUR | 28.8 | 29.5 | 28.8 | 29.5 | 5.9 | 0.0 (0.0%) | 2,650 |
| 21 Sep 2000 | EUR | 30 | 30 | 29.5 | 29.5 | 5.9 | -0.9 (-2.96%) | 1,400 |
| 20 Sep 2000 | EUR | 28.5 | 30.4 | 28.5 | 30.4 | 6.08 | -0.05 (-0.16%) | 1,100 |
| 19 Sep 2000 | EUR | 0 | 0 | 0 | 30.45 | 6.09 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | EUR | 0 | 0 | 0 | 30.45 | 6.09 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | EUR | 30.5 | 30.5 | 30.25 | 30.45 | 6.09 | -1.75 (-5.43%) | 800 |
| 14 Sep 2000 | EUR | 31.1 | 32.2 | 31 | 32.2 | 6.44 | +1.7 (+5.57%) | 350 |
| 13 Sep 2000 | EUR | 30.25 | 31.5 | 30.25 | 30.5 | 6.1 | +0.25 (+0.83%) | 950 |
| 12 Sep 2000 | EUR | 32.8 | 32.8 | 30.25 | 30.25 | 6.05 | -0.75 (-2.42%) | 400 |
| 11 Sep 2000 | EUR | 30.05 | 31 | 30.05 | 31 | 6.2 | +0.45 (+1.47%) | 635 |
| 8 Sep 2000 | EUR | 30.5 | 31.9 | 29.7 | 30.55 | 6.11 | -1.7 (-5.27%) | 3,730 |
| 7 Sep 2000 | EUR | 30.5 | 32.25 | 30.05 | 32.25 | 6.45 | +2.25 (+7.50%) | 250 |
| 6 Sep 2000 | EUR | 30.4 | 30.5 | 30 | 30 | 6 | -0.4 (-1.32%) | 1,450 |
| 5 Sep 2000 | EUR | 30.4 | 30.4 | 30.4 | 30.4 | 6.08 | +1.1 (+3.75%) | 250 |
| 4 Sep 2000 | EUR | 0 | 0 | 0 | 29.3 | 5.86 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | EUR | 0 | 0 | 0 | 29.3 | 5.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | EUR | 28.9 | 29.4 | 28.9 | 29.3 | 5.86 | +0.2 (+0.69%) | 800 |
| 30 Aug 2000 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 5.82 | -0.15 (-0.51%) | 650 |
| 29 Aug 2000 | EUR | 29.9 | 29.9 | 29.25 | 29.25 | 5.85 | -0.75 (-2.50%) | 200 |
| 28 Aug 2000 | EUR | 30 | 30 | 30 | 30 | 6 | +0.05 (+0.17%) | 50 |
| 25 Aug 2000 | EUR | 29.95 | 29.95 | 29.95 | 29.95 | 5.99 | +0.45 (+1.53%) | 400 |
| 24 Aug 2000 | EUR | 30.2 | 30.2 | 29.5 | 29.5 | 5.9 | +0.7 (+2.43%) | 1,100 |
