Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | EUR | 30.5 | 30.5 | 28.8 | 28.8 | 5.76 | -1.25 (-4.16%) | 300 |
22 Aug 2000 | EUR | 28.75 | 30.45 | 28.75 | 30.05 | 6.01 | +0.05 (+0.17%) | 1,300 |
21 Aug 2000 | EUR | 0 | 0 | 0 | 30 | 6 | 0.0 (0.0%) | 0 |
18 Aug 2000 | EUR | 27.5 | 30 | 27.5 | 30 | 6 | +0.8 (+2.74%) | 1,525 |
17 Aug 2000 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 5.84 | -0.8 (-2.67%) | 200 |
16 Aug 2000 | EUR | 30 | 30 | 30 | 30 | 6 | +0.5 (+1.69%) | 315 |
15 Aug 2000 | EUR | 0 | 0 | 0 | 29.5 | 5.9 | 0.0 (0.0%) | 0 |
14 Aug 2000 | EUR | 28.75 | 30 | 28 | 29.5 | 5.9 | +0.5 (+1.72%) | 1,000 |
11 Aug 2000 | EUR | 28.55 | 29.25 | 28.55 | 29 | 5.8 | -2.15 (-6.90%) | 1,125 |
10 Aug 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
9 Aug 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
8 Aug 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
7 Aug 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
4 Aug 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
3 Aug 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
2 Aug 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
1 Aug 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
31 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
28 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
27 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
26 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
25 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
24 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
21 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
20 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
19 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
18 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
17 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
14 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
13 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |