Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
11 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
10 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
7 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
6 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
5 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
4 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
3 Jul 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
30 Jun 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
29 Jun 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
28 Jun 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
27 Jun 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
26 Jun 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
23 Jun 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
22 Jun 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
21 Jun 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
20 Jun 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
19 Jun 2000 | EUR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
16 Jun 2000 | EUR | 31.1 | 32.35 | 31.1 | 31.15 | 6.23 | -0.85 (-2.66%) | 1,050 |
15 Jun 2000 | EUR | 29.5 | 32 | 29.5 | 32 | 6.4 | +1.5 (+4.92%) | 750 |
14 Jun 2000 | EUR | 28.55 | 30.5 | 28.55 | 30.5 | 6.1 | +0.4 (+1.33%) | 1,800 |
13 Jun 2000 | EUR | 30 | 30.1 | 30 | 30.1 | 6.02 | -1.8 (-5.64%) | 300 |
12 Jun 2000 | EUR | 31.9 | 31.9 | 31.9 | 31.9 | 6.38 | +0.9 (+2.90%) | 200 |
9 Jun 2000 | EUR | 30.5 | 31 | 30.5 | 31 | 6.2 | +0.25 (+0.81%) | 750 |
8 Jun 2000 | EUR | 31 | 31.25 | 30.75 | 30.75 | 6.15 | -0.25 (-0.81%) | 1,350 |
7 Jun 2000 | EUR | 30.05 | 31 | 30 | 31 | 6.2 | -0.25 (-0.80%) | 350 |
6 Jun 2000 | EUR | 30 | 32 | 30 | 31.25 | 6.25 | +0.75 (+2.46%) | 1,750 |
5 Jun 2000 | EUR | 31.95 | 32 | 30.5 | 30.5 | 6.1 | -0.5 (-1.61%) | 850 |
2 Jun 2000 | EUR | 29.5 | 33.35 | 29.5 | 31 | 6.2 | +0.1 (+0.32%) | 1,200 |
1 Jun 2000 | EUR | 30.2 | 31 | 30.2 | 30.9 | 6.18 | -1.1 (-3.44%) | 400 |