Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | EUR | 0 | 0 | 0 | 32 | 6.4 | 0.0 (0.0%) | 0 |
30 May 2000 | EUR | 32 | 32 | 32 | 32 | 6.4 | +2.05 (+6.84%) | 200 |
29 May 2000 | EUR | 30 | 30 | 29.95 | 29.95 | 5.99 | +1.95 (+6.96%) | 400 |
26 May 2000 | EUR | 28.1 | 28.1 | 28 | 28 | 5.6 | -1.5 (-5.08%) | 2,500 |
25 May 2000 | EUR | 29.65 | 29.65 | 29.5 | 29.5 | 5.9 | +1.95 (+7.08%) | 150 |
24 May 2000 | EUR | 27.05 | 27.55 | 27.05 | 27.55 | 5.51 | -0.45 (-1.61%) | 300 |
23 May 2000 | EUR | 28 | 29 | 28 | 28 | 5.6 | -0.6 (-2.10%) | 600 |
22 May 2000 | EUR | 30 | 30 | 28.6 | 28.6 | 5.72 | +0.1 (+0.35%) | 300 |
19 May 2000 | EUR | 29.9 | 29.9 | 28.5 | 28.5 | 5.7 | -1.4 (-4.68%) | 1,150 |
18 May 2000 | EUR | 0 | 0 | 0 | 29.9 | 5.98 | 0.0 (0.0%) | 0 |
17 May 2000 | EUR | 0 | 0 | 0 | 29.9 | 5.98 | 0.0 (0.0%) | 0 |
16 May 2000 | EUR | 28.5 | 29.9 | 28 | 29.9 | 5.98 | +1.65 (+5.84%) | 2,100 |
15 May 2000 | EUR | 27 | 28.5 | 27 | 28.25 | 5.65 | -0.8 (-2.75%) | 1,150 |
12 May 2000 | EUR | 29.1 | 29.1 | 29 | 29.05 | 5.81 | -0.05 (-0.17%) | 1,300 |
11 May 2000 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 5.82 | -2.2 (-7.03%) | 100 |
10 May 2000 | EUR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | +1.85 (+6.28%) | 50 |
9 May 2000 | EUR | 0 | 0 | 0 | 29.45 | 5.89 | 0.0 (0.0%) | 0 |
8 May 2000 | EUR | 29.85 | 29.85 | 28.6 | 29.45 | 5.89 | -0.35 (-1.17%) | 450 |
5 May 2000 | EUR | 0 | 0 | 0 | 29.8 | 5.96 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 29.9 | 30.2 | 28.65 | 29.8 | 5.96 | -0.3 (-1.00%) | 1,800 |
3 May 2000 | EUR | 0 | 0 | 0 | 30.1 | 6.02 | 0.0 (0.0%) | 0 |
2 May 2000 | EUR | 30 | 30.15 | 30 | 30.1 | 6.02 | -2.2 (-6.81%) | 1,400 |
1 May 2000 | EUR | 0 | 0 | 0 | 32.3 | 6.46 | 0.0 (0.0%) | 0 |
28 Apr 2000 | EUR | 32.25 | 33 | 32.25 | 32.3 | 6.46 | +0.05 (+0.16%) | 700 |
27 Apr 2000 | EUR | 32 | 32.25 | 31.1 | 32.25 | 6.45 | +3.25 (+11.21%) | 1,000 |
26 Apr 2000 | EUR | 0 | 0 | 0 | 29 | 5.8 | 0.0 (0.0%) | 0 |
25 Apr 2000 | EUR | 29 | 29 | 29 | 29 | 5.8 | -4 (-12.12%) | 200 |
24 Apr 2000 | EUR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 31.25 | 33 | 31.25 | 33 | 6.6 | +1.35 (+4.27%) | 1,300 |