| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | EUR | 31.25 | 32.85 | 31.25 | 31.65 | 6.33 | +0.65 (+2.10%) | 550 |
| 18 Apr 2000 | EUR | 34.75 | 34.75 | 31 | 31 | 6.2 | -1.5 (-4.62%) | 750 |
| 17 Apr 2000 | EUR | 34.35 | 34.35 | 32.05 | 32.5 | 6.5 | -1.25 (-3.70%) | 250 |
| 14 Apr 2000 | EUR | 0 | 0 | 0 | 33.75 | 6.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | EUR | 31.05 | 33.75 | 31 | 33.75 | 6.75 | +0.55 (+1.66%) | 1,500 |
| 12 Apr 2000 | EUR | 34.25 | 34.4 | 32.1 | 33.2 | 6.64 | -1.15 (-3.35%) | 1,900 |
| 11 Apr 2000 | EUR | 0 | 0 | 0 | 34.35 | 6.87 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | EUR | 35.65 | 35.65 | 34.35 | 34.35 | 6.87 | +0.2 (+0.59%) | 1,200 |
| 7 Apr 2000 | EUR | 33.8 | 35.1 | 33.05 | 34.15 | 6.83 | +1.55 (+4.75%) | 3,500 |
| 6 Apr 2000 | EUR | 33 | 33 | 31.3 | 32.6 | 6.52 | -1.4 (-4.12%) | 2,300 |
| 5 Apr 2000 | EUR | 33.25 | 34 | 33.05 | 34 | 6.8 | -1.9 (-5.29%) | 700 |
| 4 Apr 2000 | EUR | 35.4 | 36 | 35 | 35.9 | 7.18 | -2.1 (-5.53%) | 6,700 |
| 3 Apr 2000 | EUR | 38.75 | 38.75 | 38 | 38 | 7.6 | -0.25 (-0.65%) | 1,550 |
| 31 Mar 2000 | EUR | 37.8 | 38.9 | 37 | 38.25 | 7.65 | -0.75 (-1.92%) | 10,150 |
| 30 Mar 2000 | EUR | 36.9 | 39 | 36 | 39 | 7.8 | +1.95 (+5.26%) | 3,150 |
| 29 Mar 2000 | EUR | 35 | 37.75 | 35 | 37.05 | 7.41 | +2.05 (+5.86%) | 1,950 |
| 28 Mar 2000 | EUR | 35 | 35 | 34.9 | 35 | 7 | +0.8 (+2.34%) | 300 |
| 27 Mar 2000 | EUR | 32.75 | 34.4 | 32.6 | 34.2 | 6.84 | +2.25 (+7.04%) | 900 |
| 24 Mar 2000 | EUR | 31 | 32.9 | 31 | 31.95 | 6.39 | -1.25 (-3.77%) | 4,500 |
| 23 Mar 2000 | EUR | 34 | 34 | 33 | 33.2 | 6.64 | -1.3 (-3.77%) | 1,850 |
| 22 Mar 2000 | EUR | 34 | 34.5 | 32.9 | 34.5 | 6.9 | +0.5 (+1.47%) | 3,400 |
| 21 Mar 2000 | EUR | 35 | 35 | 34 | 34 | 6.8 | +0.85 (+2.56%) | 350 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 33.15 | 6.63 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 33.15 | 6.63 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 35 | 36 | 33.15 | 33.15 | 6.63 | -2.85 (-7.92%) | 16,100 |
| 15 Mar 2000 | EUR | 34 | 36.25 | 34 | 36 | 7.2 | +2.1 (+6.19%) | 6,200 |
| 14 Mar 2000 | EUR | 33 | 34.5 | 33 | 33.9 | 6.78 | +0.8 (+2.42%) | 200 |
| 13 Mar 2000 | EUR | 0 | 0 | 0 | 33.1 | 6.62 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | EUR | 33 | 36.5 | 32.7 | 33.1 | 6.62 | -1.8 (-5.16%) | 3,350 |
| 9 Mar 2000 | EUR | 36 | 36 | 34 | 34.9 | 6.98 | -0.4 (-1.13%) | 2,500 |
