| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | EUR | 36.1 | 36.25 | 35.25 | 35.3 | 7.06 | -0.95 (-2.62%) | 6,150 |
| 7 Mar 2000 | EUR | 39.9 | 39.9 | 35.6 | 36.25 | 7.25 | -0.75 (-2.03%) | 2,600 |
| 6 Mar 2000 | EUR | 38 | 38 | 35.6 | 37 | 7.4 | -0.9 (-2.37%) | 17,250 |
| 3 Mar 2000 | EUR | 39 | 39 | 37.1 | 37.9 | 7.58 | -1.65 (-4.17%) | 6,400 |
| 2 Mar 2000 | EUR | 41.05 | 41.05 | 39.5 | 39.55 | 7.91 | -2.95 (-6.94%) | 5,950 |
| 1 Mar 2000 | EUR | 43 | 43 | 41 | 42.5 | 8.5 | -0.5 (-1.16%) | 950 |
| 29 Feb 2000 | EUR | 44.1 | 46.5 | 43 | 43 | 8.6 | -0.9 (-2.05%) | 8,250 |
| 28 Feb 2000 | EUR | 46 | 47 | 42 | 43.9 | 8.78 | -1.05 (-2.34%) | 1,600 |
| 25 Feb 2000 | EUR | 48.4 | 48.45 | 44 | 44.95 | 8.99 | -2.6 (-5.47%) | 9,950 |
| 24 Feb 2000 | EUR | 44 | 47.7 | 44 | 47.55 | 9.51 | +3.35 (+7.58%) | 36,450 |
| 23 Feb 2000 | EUR | 41 | 44.2 | 40 | 44.2 | 8.84 | +3.25 (+7.94%) | 20,200 |
| 22 Feb 2000 | EUR | 44 | 44 | 40 | 40.95 | 8.19 | -0.05 (-0.12%) | 11,050 |
| 21 Feb 2000 | EUR | 39 | 43 | 39 | 41 | 8.2 | +0.5 (+1.23%) | 8,900 |
| 18 Feb 2000 | EUR | 41 | 42.5 | 40 | 40.5 | 8.1 | -0.5 (-1.22%) | 2,900 |
| 17 Feb 2000 | EUR | 42 | 42.5 | 40.6 | 41 | 8.2 | -0.95 (-2.26%) | 850 |
| 16 Feb 2000 | EUR | 40.5 | 42 | 40.5 | 41.95 | 8.39 | -2 (-4.55%) | 2,450 |
| 15 Feb 2000 | EUR | 42.8 | 43.95 | 42.8 | 43.95 | 8.79 | -2.05 (-4.46%) | 150 |
| 14 Feb 2000 | EUR | 46 | 46.25 | 46 | 46 | 9.2 | -2.85 (-5.83%) | 400 |
| 11 Feb 2000 | EUR | 51 | 51.95 | 48.5 | 48.85 | 9.77 | +0.7 (+1.45%) | 10,150 |
| 10 Feb 2000 | EUR | 48.15 | 48.15 | 47 | 48.15 | 9.63 | +3.55 (+7.96%) | 3,650 |
| 9 Feb 2000 | EUR | 40.7 | 45 | 40.7 | 44.6 | 8.92 | +2 (+4.69%) | 2,850 |
| 8 Feb 2000 | EUR | 42.45 | 43 | 41.1 | 42.6 | 8.52 | +1.5 (+3.65%) | 3,150 |
| 7 Feb 2000 | EUR | 43 | 43 | 40.6 | 41.1 | 8.22 | +1.25 (+3.14%) | 4,100 |
| 4 Feb 2000 | EUR | 41.75 | 42.2 | 38 | 39.85 | 7.97 | +0.75 (+1.92%) | 6,400 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 39.1 | 7.82 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 39.5 | 41 | 38.1 | 39.1 | 7.82 | +1.1 (+2.89%) | 3,500 |
| 1 Feb 2000 | EUR | 39 | 39 | 38 | 38 | 7.6 | -1 (-2.56%) | 450 |
| 31 Jan 2000 | EUR | 40.95 | 40.95 | 39 | 39 | 7.8 | -0.5 (-1.27%) | 3,850 |
| 28 Jan 2000 | EUR | 41 | 41.45 | 39.4 | 39.5 | 7.9 | -2.2 (-5.28%) | 3,700 |
| 27 Jan 2000 | EUR | 40.2 | 41.9 | 40.2 | 41.7 | 8.34 | +1.7 (+4.25%) | 1,100 |
