| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 40 | 8 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 39.5 | 40 | 39 | 40 | 8 | -0.75 (-1.84%) | 1,500 |
| 24 Jan 2000 | EUR | 42.5 | 45.1 | 40.25 | 40.75 | 8.15 | -1.25 (-2.98%) | 2,800 |
| 21 Jan 2000 | EUR | 42 | 43 | 42 | 42 | 8.4 | 0.0 (0.0%) | 1,900 |
| 20 Jan 2000 | EUR | 42.5 | 44 | 42 | 42 | 8.4 | -0.6 (-1.41%) | 4,100 |
| 19 Jan 2000 | EUR | 45.5 | 45.55 | 42.1 | 42.6 | 8.52 | -0.15 (-0.35%) | 1,450 |
| 18 Jan 2000 | EUR | 43 | 43 | 41.95 | 42.75 | 8.55 | +0.6 (+1.42%) | 2,650 |
| 17 Jan 2000 | EUR | 42.15 | 42.15 | 42.15 | 42.15 | 8.43 | +3.1 (+7.94%) | 2,550 |
| 14 Jan 2000 | EUR | 40 | 42 | 38.75 | 39.05 | 7.81 | -2.95 (-7.02%) | 2,000 |
| 13 Jan 2000 | EUR | 40 | 42.5 | 40 | 42 | 8.4 | +1.75 (+4.35%) | 2,350 |
| 12 Jan 2000 | EUR | 42.05 | 42.05 | 40 | 40.25 | 8.05 | -2.7 (-6.29%) | 650 |
| 11 Jan 2000 | EUR | 43.05 | 44 | 42.95 | 42.95 | 8.59 | -3.7 (-7.93%) | 2,750 |
| 10 Jan 2000 | EUR | 46 | 47 | 46 | 46.65 | 9.33 | +0.85 (+1.86%) | 2,850 |
| 7 Jan 2000 | EUR | 46 | 48.95 | 44 | 45.8 | 9.16 | -1.2 (-2.55%) | 7,100 |
| 6 Jan 2000 | EUR | 47.1 | 50.1 | 47 | 47 | 9.4 | -4 (-7.84%) | 3,300 |
| 5 Jan 2000 | EUR | 51.1 | 54 | 49.4 | 51 | 10.2 | -2.4 (-4.49%) | 2,300 |
| 4 Jan 2000 | EUR | 57.8 | 58 | 53 | 53.4 | 10.68 | -4 (-6.97%) | 5,200 |
| 3 Jan 2000 | EUR | 56 | 57.4 | 55 | 57.4 | 11.48 | 0.0 (0.0%) | 3,450 |
