| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 647 | 659.5 | 632.6 | 639.35 | 639.35 | -7.9 (-1.22%) | 76,853 |
| 10 Nov 2021 | INR | 634.65 | 652.05 | 632.65 | 647.25 | 647.25 | +7.7 (+1.20%) | 49,763 |
| 9 Nov 2021 | INR | 642 | 651 | 635 | 639.55 | 639.55 | +1.05 (+0.16%) | 96,875 |
| 8 Nov 2021 | INR | 619.3 | 642 | 616 | 638.5 | 638.5 | +23.5 (+3.82%) | 88,932 |
| 4 Nov 2021 | INR | 618.7 | 619 | 612.45 | 615 | 615 | +2.55 (+0.42%) | 8,040 |
| 3 Nov 2021 | INR | 606.95 | 617.2 | 605.25 | 612.45 | 612.45 | +2.7 (+0.44%) | 63,560 |
| 2 Nov 2021 | INR | 590 | 613.6 | 586.85 | 609.75 | 609.75 | +21.25 (+3.61%) | 78,679 |
| 1 Nov 2021 | INR | 628 | 632 | 555 | 588.5 | 588.5 | -27.45 (-4.46%) | 597,839 |
| 29 Oct 2021 | INR | 586.9 | 633.75 | 586.9 | 615.95 | 615.95 | +6.3 (+1.03%) | 291,092 |
| 28 Oct 2021 | INR | 627.35 | 630 | 604.25 | 609.65 | 609.65 | -13.85 (-2.22%) | 122,097 |
| 27 Oct 2021 | INR | 610.5 | 630.6 | 603.5 | 623.5 | 623.5 | +19.65 (+3.25%) | 97,146 |
| 26 Oct 2021 | INR | 574.95 | 611.55 | 574.95 | 603.85 | 603.85 | +26.45 (+4.58%) | 194,677 |
| 25 Oct 2021 | INR | 594.8 | 601.6 | 561.85 | 577.4 | 577.4 | -20.05 (-3.36%) | 93,977 |
| 22 Oct 2021 | INR | 618.3 | 622 | 594.2 | 597.45 | 597.45 | -16.6 (-2.70%) | 175,554 |
| 21 Oct 2021 | INR | 596 | 623.85 | 592.75 | 614.05 | 614.05 | +19.3 (+3.25%) | 155,670 |
| 20 Oct 2021 | INR | 610.5 | 615.85 | 590.2 | 594.75 | 594.75 | -14 (-2.30%) | 532,066 |
| 19 Oct 2021 | INR | 597.1 | 633.55 | 589.3 | 608.75 | 608.75 | +9.6 (+1.60%) | 309,364 |
| 18 Oct 2021 | INR | 588.05 | 610 | 587.35 | 599.15 | 599.15 | +4.25 (+0.71%) | 151,817 |
| 14 Oct 2021 | INR | 597.5 | 609.65 | 586.3 | 594.9 | 594.9 | -0.5 (-0.08%) | 644,452 |
| 13 Oct 2021 | INR | 577.5 | 600 | 571 | 595.4 | 595.4 | +22.05 (+3.85%) | 241,953 |
| 12 Oct 2021 | INR | 575 | 576.35 | 566.75 | 573.35 | 573.35 | +3.05 (+0.53%) | 46,509 |
| 11 Oct 2021 | INR | 564.5 | 579.8 | 564.5 | 570.3 | 570.3 | +0.65 (+0.11%) | 455,198 |
| 8 Oct 2021 | INR | 580.9 | 585.55 | 568 | 569.65 | 569.65 | -14.2 (-2.43%) | 84,926 |
| 7 Oct 2021 | INR | 565 | 586 | 563.75 | 583.85 | 583.85 | +23.3 (+4.16%) | 206,498 |
| 6 Oct 2021 | INR | 561 | 582.4 | 557.5 | 560.55 | 560.55 | +1.2 (+0.21%) | 229,301 |
| 5 Oct 2021 | INR | 563.9 | 567.4 | 555.95 | 559.35 | 559.35 | -5.45 (-0.96%) | 70,789 |
| 4 Oct 2021 | INR | 559 | 573.05 | 559 | 564.8 | 564.8 | +6.3 (+1.13%) | 72,186 |
| 1 Oct 2021 | INR | 564 | 567.5 | 556.1 | 558.5 | 558.5 | -5.1 (-0.90%) | 46,506 |
| 30 Sep 2021 | INR | 579.7 | 580 | 562 | 563.6 | 563.6 | -9.75 (-1.70%) | 50,637 |
| 29 Sep 2021 | INR | 557 | 577.6 | 544.55 | 573.35 | 573.35 | +17.65 (+3.18%) | 110,944 |
