| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,240.9 | 1,252.25 | 1,225 | 1,247.6 | 1,247.6 | +18.1 (+1.47%) | 14,238 |
| 11 Jan 2024 | INR | 1,222.65 | 1,236.9 | 1,222.65 | 1,229.5 | 1,229.5 | +13.45 (+1.11%) | 11,697 |
| 10 Jan 2024 | INR | 1,230.4 | 1,231.85 | 1,208.95 | 1,216.05 | 1,216.05 | -14.65 (-1.19%) | 13,788 |
| 9 Jan 2024 | INR | 1,234.3 | 1,247 | 1,219.95 | 1,230.7 | 1,230.7 | +0.05 (+0.0%) | 14,855 |
| 8 Jan 2024 | INR | 1,268.35 | 1,268.35 | 1,225 | 1,230.65 | 1,230.65 | -26.5 (-2.11%) | 33,938 |
| 5 Jan 2024 | INR | 1,301 | 1,305.05 | 1,248.65 | 1,257.15 | 1,257.15 | -40.1 (-3.09%) | 41,369 |
| 4 Jan 2024 | INR | 1,242.25 | 1,300.5 | 1,242.25 | 1,297.25 | 1,297.25 | +57.85 (+4.67%) | 44,747 |
| 3 Jan 2024 | INR | 1,215.25 | 1,249.9 | 1,215.25 | 1,239.4 | 1,239.4 | +19.35 (+1.59%) | 24,966 |
| 2 Jan 2024 | INR | 1,231 | 1,231 | 1,215 | 1,220.05 | 1,220.05 | -4.3 (-0.35%) | 27,819 |
| 1 Jan 2024 | INR | 1,252.05 | 1,260 | 1,220.7 | 1,224.35 | 1,224.35 | -35.9 (-2.85%) | 44,296 |
| 29 Dec 2023 | INR | 1,237.25 | 1,267.55 | 1,237.25 | 1,260.25 | 1,260.25 | +23.35 (+1.89%) | 125,150 |
| 28 Dec 2023 | INR | 1,263 | 1,278.5 | 1,230 | 1,236.9 | 1,236.9 | -18.2 (-1.45%) | 46,427 |
| 27 Dec 2023 | INR | 1,249.55 | 1,264 | 1,247.35 | 1,255.1 | 1,255.1 | +10.2 (+0.82%) | 27,544 |
| 26 Dec 2023 | INR | 1,251.35 | 1,260.9 | 1,237.6 | 1,244.9 | 1,244.9 | -5.4 (-0.43%) | 14,640 |
| 22 Dec 2023 | INR | 1,229.4 | 1,263.45 | 1,227.75 | 1,250.3 | 1,250.3 | +20.5 (+1.67%) | 27,570 |
| 21 Dec 2023 | INR | 1,211.75 | 1,238.85 | 1,211.75 | 1,229.8 | 1,229.8 | -8.8 (-0.71%) | 23,083 |
| 20 Dec 2023 | INR | 1,253 | 1,257.25 | 1,229.75 | 1,238.6 | 1,238.6 | -11.35 (-0.91%) | 52,309 |
| 19 Dec 2023 | INR | 1,250.35 | 1,252.95 | 1,240 | 1,249.95 | 1,249.95 | +2.75 (+0.22%) | 13,641 |
| 18 Dec 2023 | INR | 1,246.05 | 1,254 | 1,241.45 | 1,247.2 | 1,247.2 | +2.9 (+0.23%) | 74,099 |
| 15 Dec 2023 | INR | 1,239.8 | 1,247 | 1,229 | 1,244.3 | 1,244.3 | +15.25 (+1.24%) | 64,992 |
| 14 Dec 2023 | INR | 1,193 | 1,231.65 | 1,190 | 1,229.05 | 1,229.05 | +48.5 (+4.11%) | 44,123 |
| 13 Dec 2023 | INR | 1,177.65 | 1,183.6 | 1,168.95 | 1,180.55 | 1,180.55 | +3.8 (+0.32%) | 12,143 |
| 12 Dec 2023 | INR | 1,178.2 | 1,190 | 1,168.95 | 1,176.75 | 1,176.75 | +1.3 (+0.11%) | 42,805 |
| 11 Dec 2023 | INR | 1,179.6 | 1,181.8 | 1,163.4 | 1,175.45 | 1,175.45 | +8.3 (+0.71%) | 38,030 |
| 8 Dec 2023 | INR | 1,139.75 | 1,174.35 | 1,128.55 | 1,167.15 | 1,167.15 | +30.05 (+2.64%) | 47,560 |
| 7 Dec 2023 | INR | 1,150.05 | 1,156 | 1,132.25 | 1,137.1 | 1,137.1 | -17 (-1.47%) | 16,547 |
| 6 Dec 2023 | INR | 1,139.95 | 1,165.35 | 1,138.6 | 1,154.1 | 1,154.1 | +14.3 (+1.25%) | 49,948 |
| 5 Dec 2023 | INR | 1,148.25 | 1,150 | 1,129.4 | 1,139.8 | 1,139.8 | -8.4 (-0.73%) | 17,116 |
| 4 Dec 2023 | INR | 1,132.05 | 1,161.2 | 1,132.05 | 1,148.2 | 1,148.2 | +19.7 (+1.75%) | 56,713 |
| 1 Dec 2023 | INR | 1,126.75 | 1,138 | 1,121.05 | 1,128.5 | 1,128.5 | +12 (+1.07%) | 16,324 |
