| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 170.05 | 173 | 170 | 170 | 34 | 0.0 (0.0%) | 2,647 |
| 28 Jun 2012 | INR | 170 | 170.4 | 170 | 170 | 34 | 0.0 (0.0%) | 205 |
| 27 Jun 2012 | INR | 170 | 171.85 | 170 | 170 | 34 | +1 (+0.59%) | 1,578 |
| 26 Jun 2012 | INR | 169 | 169 | 169 | 169 | 33.8 | -1 (-0.59%) | 50 |
| 25 Jun 2012 | INR | 169 | 171.95 | 166.15 | 170 | 34 | +2 (+1.19%) | 368 |
| 22 Jun 2012 | INR | 170.6 | 170.6 | 167.3 | 168 | 33.6 | -1.7 (-1.00%) | 670 |
| 21 Jun 2012 | INR | 169 | 170 | 168.5 | 169.7 | 33.94 | -0.3 (-0.18%) | 323 |
| 20 Jun 2012 | INR | 167.5 | 172 | 163.5 | 170 | 34 | +1.9 (+1.13%) | 1,001 |
| 19 Jun 2012 | INR | 170 | 171 | 166.05 | 168.1 | 33.62 | -3.3 (-1.93%) | 181 |
| 18 Jun 2012 | INR | 168 | 172.9 | 166.5 | 171.4 | 34.28 | +0.2 (+0.12%) | 947 |
| 15 Jun 2012 | INR | 167 | 173.4 | 166.6 | 171.2 | 34.24 | +5.15 (+3.10%) | 355 |
| 14 Jun 2012 | INR | 167.1 | 170 | 166 | 166.05 | 33.21 | -4.95 (-2.89%) | 34 |
| 13 Jun 2012 | INR | 165 | 171.1 | 164 | 171 | 34.2 | +3.7 (+2.21%) | 1,917 |
| 12 Jun 2012 | INR | 164 | 167.85 | 161.2 | 167.3 | 33.46 | +2.35 (+1.42%) | 795 |
| 11 Jun 2012 | INR | 161.15 | 166.5 | 161 | 164.95 | 32.99 | +0.95 (+0.58%) | 478 |
| 8 Jun 2012 | INR | 162 | 164.5 | 160 | 164 | 32.8 | +3.35 (+2.09%) | 914 |
| 7 Jun 2012 | INR | 164 | 165 | 160.1 | 160.65 | 32.13 | -2.8 (-1.71%) | 1,473 |
| 6 Jun 2012 | INR | 161 | 166.8 | 161 | 163.45 | 32.69 | +3.4 (+2.12%) | 593 |
| 5 Jun 2012 | INR | 163 | 166 | 160 | 160.05 | 32.01 | -2.15 (-1.33%) | 1,363 |
| 4 Jun 2012 | INR | 164 | 168.95 | 161.55 | 162.2 | 32.44 | -2 (-1.22%) | 1,107 |
| 1 Jun 2012 | INR | 170 | 170 | 164 | 164.2 | 32.84 | -3.95 (-2.35%) | 1,276 |
| 31 May 2012 | INR | 168 | 169.4 | 167.95 | 168.15 | 33.63 | -0.35 (-0.21%) | 3,619 |
| 30 May 2012 | INR | 169 | 170 | 168 | 168.5 | 33.7 | +0.5 (+0.30%) | 414 |
| 29 May 2012 | INR | 168.5 | 169 | 168 | 168 | 33.6 | 0.0 (0.0%) | 1,401 |
| 28 May 2012 | INR | 169.75 | 169.75 | 168 | 168 | 33.6 | -2 (-1.18%) | 1,334 |
| 25 May 2012 | INR | 171 | 171 | 168 | 170 | 34 | +1.6 (+0.95%) | 1,240 |
| 24 May 2012 | INR | 170 | 170 | 168 | 168.4 | 33.68 | -2.5 (-1.46%) | 654 |
| 23 May 2012 | INR | 170 | 172.95 | 166 | 170.9 | 34.18 | -0.05 (-0.03%) | 4,595 |
| 22 May 2012 | INR | 171 | 172 | 169.95 | 170.95 | 34.19 | +0.95 (+0.56%) | 2,418 |
| 21 May 2012 | INR | 173 | 174 | 169.05 | 170 | 34 | -1.1 (-0.64%) | 1,720 |
