Bombay Talkies Ltd Recent Share Price (BSE:511246)

BSE:511246 - Bombay Talkies Ltd. Bombay Talkies Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2003	INR	4.9	4.9	3.69	3.69	3.69	-0.91 (-19.78%)	800
29 Sep 2003	INR	0	0	0	4.6	4.6	0.0 (0.0%)	0
26 Sep 2003	INR	4.6	4.6	4.6	4.6	4.6	-0.21 (-4.37%)	100
25 Sep 2003	INR	0	0	0	4.81	4.81	0.0 (0.0%)	0
24 Sep 2003	INR	5.9	6	4.81	4.81	4.81	-1.19 (-19.83%)	1,191
23 Sep 2003	INR	0	0	0	6	6	0.0 (0.0%)	0
22 Sep 2003	INR	0	0	0	6	6	0.0 (0.0%)	0
19 Sep 2003	INR	6	6	6	6	6	+1 (+20%)	100
18 Sep 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
17 Sep 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
16 Sep 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
15 Sep 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
12 Sep 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
11 Sep 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
10 Sep 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
9 Sep 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
8 Sep 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
5 Sep 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
4 Sep 2003	INR	5	5	5	5	5	-0.5 (-9.09%)	100
3 Sep 2003	INR	0	0	0	5.5	5.5	0.0 (0.0%)	0
2 Sep 2003	INR	0	0	0	5.5	5.5	0.0 (0.0%)	0
1 Sep 2003	INR	0	0	0	5.5	5.5	0.0 (0.0%)	0
29 Aug 2003	INR	0	0	0	5.5	5.5	0.0 (0.0%)	0
28 Aug 2003	INR	5.5	5.5	5.5	5.5	5.5	+0.8 (+17.02%)	50
27 Aug 2003	INR	4.7	4.7	4.7	4.7	4.7	-0.05 (-1.05%)	500
26 Aug 2003	INR	4.75	4.75	4.75	4.75	4.75	+0.75 (+18.75%)	100
25 Aug 2003	INR	0	0	0	4	4	0.0 (0.0%)	0
22 Aug 2003	INR	5	5	4	4	4	-0.95 (-19.19%)	400
21 Aug 2003	INR	4.61	4.95	4.61	4.95	4.95	-0.8 (-13.91%)	650
20 Aug 2003	INR	5.7	5.75	5.7	5.75	5.75	-0.25 (-4.17%)	500