Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 58 |
8 Apr 2024 | INR | 4.53 | 4.53 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 1,148 |
5 Apr 2024 | INR | 4.45 | 4.53 | 4.45 | 4.53 | 4.53 | +0.08 (+1.80%) | 117 |
4 Apr 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.06 (+1.37%) | 556 |
3 Apr 2024 | INR | 4.48 | 4.48 | 4.39 | 4.39 | 4.39 | -0.08 (-1.79%) | 9,397 |
2 Apr 2024 | INR | 4.55 | 4.55 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 532 |
1 Apr 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 1 |
27 Mar 2024 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 1,032 |
26 Mar 2024 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 483 |
22 Mar 2024 | INR | 4.57 | 4.57 | 4.55 | 4.57 | 4.57 | +0.21 (+4.82%) | 4,564 |
21 Mar 2024 | INR | 4.16 | 4.36 | 4.16 | 4.36 | 4.36 | +0.2 (+4.81%) | 9,741 |
20 Mar 2024 | INR | 4 | 4.16 | 3.94 | 4.16 | 4.16 | +0.19 (+4.79%) | 3,798 |
19 Mar 2024 | INR | 4.05 | 4.09 | 3.73 | 3.97 | 3.97 | +0.07 (+1.79%) | 18,284 |
18 Mar 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 2,101 |
15 Mar 2024 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 14,886 |
14 Mar 2024 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 11,069 |
13 Mar 2024 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 3,726 |
12 Mar 2024 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 26 |
7 Mar 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 261 |
5 Mar 2024 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 191 |
4 Mar 2024 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 3.25 | 3.41 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 1,252 |
29 Feb 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,978 |
28 Feb 2024 | INR | 3.19 | 3.19 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 5,086 |
27 Feb 2024 | INR | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 126 |