Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | INR | 5.9 | 6.35 | 5.9 | 6 | 6 | +0.6 (+11.11%) | 2,050 |
18 Aug 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 200 |
15 Aug 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 100 |
12 Aug 2003 | INR | 5.5 | 5.5 | 3.8 | 4.7 | 4.7 | 0.0 (0.0%) | 1,300 |
11 Aug 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -1.1 (-18.97%) | 100 |
8 Aug 2003 | INR | 5.79 | 5.8 | 4.7 | 5.8 | 5.8 | 0.0 (0.0%) | 700 |
7 Aug 2003 | INR | 6.36 | 6.36 | 5.4 | 5.8 | 5.8 | +0.5 (+9.43%) | 1,500 |
6 Aug 2003 | INR | 5.1 | 5.65 | 4.2 | 5.3 | 5.3 | +0.52 (+10.88%) | 2,551 |
5 Aug 2003 | INR | 4.78 | 4.78 | 4.77 | 4.78 | 4.78 | +0.79 (+19.80%) | 3,100 |
4 Aug 2003 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.66 (+19.82%) | 899 |
1 Aug 2003 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.55 (+19.78%) | 1,500 |
31 Jul 2003 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.46 (+19.83%) | 50 |
30 Jul 2003 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.38 (+19.59%) | 50 |
29 Jul 2003 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.32 (+19.75%) | 50 |
28 Jul 2003 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.27 (+20%) | 3,799 |
25 Jul 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 100 |
24 Jul 2003 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.18 (+15.93%) | 100 |
22 Jul 2003 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.28 (-19.86%) | 25 |
17 Jul 2003 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.35 (-19.89%) | 100 |
14 Jul 2003 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.24 (-12%) | 100 |
11 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.17 (+9.29%) | 100 |
10 Jul 2003 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |