Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.3 (+19.61%) | 300 |
3 Jul 2003 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 100 |
2 Jul 2003 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.24 (-13.56%) | 200 |
1 Jul 2003 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.29 (+19.59%) | 200 |
12 Jun 2003 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.24 (+19.35%) | 200 |
11 Jun 2003 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.3 (-19.48%) | 1,025 |
6 Jun 2003 | INR | 0 | 0 | 0 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.36 (-18.95%) | 25 |
3 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 25 |
30 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.55 (-19.64%) | 50 |
28 May 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |