Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.35 (-9.46%) | 100 |
3 Mar 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.3 (+8.82%) | 100 |
28 Feb 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 100 |
27 Feb 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 100 |
26 Feb 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 300 |
21 Feb 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.25 (-6.58%) | 300 |
20 Feb 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 4.6 | 4.6 | 3.8 | 3.8 | 3.8 | -0.4 (-9.52%) | 300 |
17 Feb 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.35 (+9.09%) | 100 |
14 Feb 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.35 (+10%) | 300 |
13 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 3.25 | 3.5 | 3.2 | 3.5 | 3.5 | +0.15 (+4.48%) | 3,602 |
11 Feb 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.2 (+6.35%) | 1,500 |
7 Feb 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.2 (+6.78%) | 200 |
6 Feb 2003 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.2 (+7.27%) | 5,895 |
5 Feb 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 5,388 |
4 Feb 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 100 |
3 Feb 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 100 |
31 Jan 2003 | INR | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | -0.25 (-8.06%) | 465 |
30 Jan 2003 | INR | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 565 |
29 Jan 2003 | INR | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 235 |
28 Jan 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 100 |
27 Jan 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 100 |
24 Jan 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
23 Jan 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |