Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 15,400 |
20 Jan 2003 | INR | 3.9 | 3.9 | 3.6 | 3.65 | 3.65 | -0.15 (-3.95%) | 800 |
17 Jan 2003 | INR | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 200 |
16 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 100 |
14 Jan 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.35 (-8.86%) | 1,000 |
9 Jan 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.35 (+9.72%) | 50 |
8 Jan 2003 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 2,050 |
7 Jan 2003 | INR | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 250 |
6 Jan 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 500 |
3 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,800 |
1 Jan 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
31 Dec 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 320 |
30 Dec 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | +0.35 (+8.64%) | 1,950 |
26 Dec 2002 | INR | 4.85 | 4.85 | 4.05 | 4.05 | 4.05 | -0.4 (-8.99%) | 2,920 |
25 Dec 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 4.5 | 4.5 | 4.4 | 4.45 | 4.45 | +0.2 (+4.71%) | 3,275 |
23 Dec 2002 | INR | 4.45 | 4.5 | 4.2 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,275 |
20 Dec 2002 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 7,000 |
19 Dec 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 300 |
18 Dec 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 200 |
13 Dec 2002 | INR | 4.95 | 5.45 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 14,960 |
12 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 500 |