Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 5,700 |
9 Dec 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 9,000 |
6 Dec 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,800 |
5 Dec 2002 | INR | 4.7 | 4.95 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 6,700 |
4 Dec 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 18,000 |
3 Dec 2002 | INR | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 25,500 |
2 Dec 2002 | INR | 4.65 | 5.05 | 4.65 | 4.65 | 4.65 | +0.4 (+9.41%) | 23,350 |
29 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.3 (+7.59%) | 800 |
27 Nov 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.35 (+9.72%) | 16,000 |
26 Nov 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.3 (+9.09%) | 2,300 |
25 Nov 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 75,188 |
22 Nov 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,000 |
21 Nov 2002 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 200 |
20 Nov 2002 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.25 (+8.20%) | 2 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,020 |
15 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 1,000 |
13 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 2.9 | 3.5 | 2.9 | 3.5 | 3.5 | +0.3 (+9.38%) | 320 |
8 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 1,000 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 300 |
4 Nov 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.25 (+7.58%) | 2,000 |
1 Nov 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 500 |
30 Oct 2002 | INR | 3.3 | 3.3 | 3.15 | 3.25 | 3.25 | -0.2 (-5.80%) | 600 |