| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.35 (-9.21%) | 100 |
| 28 Oct 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,500 |
| 25 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2002 | INR | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | -0.4 (-9.52%) | 8,150 |
| 22 Oct 2002 | INR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.45 (-9.68%) | 1,400 |
| 21 Oct 2002 | INR | 4.05 | 4.65 | 4 | 4.65 | 4.65 | +0.35 (+8.14%) | 520 |
| 18 Oct 2002 | INR | 5.15 | 5.15 | 4.3 | 4.3 | 4.3 | -0.45 (-9.47%) | 801 |
| 17 Oct 2002 | INR | 4.4 | 4.75 | 4.4 | 4.75 | 4.75 | +0.15 (+3.26%) | 200 |
| 16 Oct 2002 | INR | 4.2 | 4.6 | 4.2 | 4.6 | 4.6 | +0.4 (+9.52%) | 200 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 4.45 | 4.45 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 300 |
| 11 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2002 | INR | 4.15 | 4.25 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 11,500 |
| 9 Oct 2002 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 4,100 |
| 8 Oct 2002 | INR | 4.85 | 4.85 | 4.15 | 4.15 | 4.15 | -0.45 (-9.78%) | 600 |
| 7 Oct 2002 | INR | 5.35 | 5.35 | 4.6 | 4.6 | 4.6 | -0.5 (-9.80%) | 11,950 |
| 4 Oct 2002 | INR | 6.1 | 6.1 | 5 | 5.1 | 5.1 | -0.45 (-8.11%) | 11,801 |
| 3 Oct 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.3 (+5.71%) | 1,000 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 5.45 | 5.6 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 800 |
| 30 Sep 2002 | INR | 5.45 | 5.6 | 4.9 | 5.55 | 5.55 | +0.15 (+2.78%) | 13,700 |
| 27 Sep 2002 | INR | 5.55 | 5.6 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 5,300 |
| 26 Sep 2002 | INR | 5.9 | 6.4 | 5.35 | 5.4 | 5.4 | -0.45 (-7.69%) | 53,630 |
| 25 Sep 2002 | INR | 6.2 | 6.2 | 5.25 | 5.85 | 5.85 | +0.05 (+0.86%) | 31,100 |
| 24 Sep 2002 | INR | 6 | 6.4 | 5.35 | 5.8 | 5.8 | -0.1 (-1.69%) | 10,850 |
| 23 Sep 2002 | INR | 5.7 | 6 | 5.3 | 5.9 | 5.9 | +0.1 (+1.72%) | 4,001 |
| 20 Sep 2002 | INR | 5.65 | 5.8 | 5.6 | 5.8 | 5.8 | +0.3 (+5.45%) | 6,950 |
| 19 Sep 2002 | INR | 5.85 | 5.95 | 4.95 | 5.5 | 5.5 | +0.05 (+0.92%) | 17,205 |
| 18 Sep 2002 | INR | 5.55 | 5.75 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 30,452 |
