| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.36 | 3.36 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1,274 |
| 23 Feb 2024 | INR | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,272 |
| 22 Feb 2024 | INR | 3.61 | 3.61 | 3.43 | 3.61 | 3.61 | 0.0 (0.0%) | 591 |
| 21 Feb 2024 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 3.5 | 3.61 | 3.5 | 3.61 | 3.61 | 0.0 (0.0%) | 657 |
| 19 Feb 2024 | INR | 3.43 | 3.61 | 3.43 | 3.61 | 3.61 | 0.0 (0.0%) | 321 |
| 16 Feb 2024 | INR | 3.56 | 3.63 | 3.56 | 3.61 | 3.61 | -0.02 (-0.55%) | 30 |
| 15 Feb 2024 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 3,005 |
| 14 Feb 2024 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 300 |
| 13 Feb 2024 | INR | 3.82 | 3.82 | 3.8 | 3.82 | 3.82 | -0.08 (-2.05%) | 702 |
| 12 Feb 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 10 |
| 9 Feb 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.14 (-3.30%) | 100 |
| 8 Feb 2024 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.09 (-2.08%) | 300 |
| 7 Feb 2024 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.09 (-2.04%) | 400 |
| 6 Feb 2024 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 4.51 | 4.51 | 4.42 | 4.42 | 4.42 | -0.18 (-3.91%) | 117 |
| 2 Feb 2024 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,501 |
| 30 Jan 2024 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 451 |
| 25 Jan 2024 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 19 |
| 24 Jan 2024 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 5.42 | 5.42 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 331 |
| 20 Jan 2024 | INR | 5.59 | 5.59 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 3,008 |
| 19 Jan 2024 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,166 |
| 18 Jan 2024 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 6.2 | 6.25 | 6 | 6 | 6 | -0.26 (-4.15%) | 210 |
| 16 Jan 2024 | INR | 6.3 | 6.61 | 6.25 | 6.26 | 6.26 | -0.04 (-0.63%) | 7,991 |
| 15 Jan 2024 | INR | 6.28 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 6,647 |
