Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.28 (+4.90%) | 8,075 |
11 Jan 2024 | INR | 5.72 | 5.73 | 5.22 | 5.72 | 5.72 | +0.23 (+4.19%) | 14,188 |
10 Jan 2024 | INR | 5.73 | 5.73 | 5.4 | 5.49 | 5.49 | +0.03 (+0.55%) | 14,339 |
9 Jan 2024 | INR | 5.4 | 5.46 | 5.35 | 5.46 | 5.46 | +0.26 (+5%) | 813 |
8 Jan 2024 | INR | 5.06 | 5.2 | 4.72 | 5.2 | 5.2 | +0.24 (+4.84%) | 10,242 |
5 Jan 2024 | INR | 4.9 | 4.96 | 4.51 | 4.96 | 4.96 | +0.23 (+4.86%) | 11,191 |
4 Jan 2024 | INR | 4.51 | 4.73 | 4.51 | 4.73 | 4.73 | +0.22 (+4.88%) | 10,795 |
3 Jan 2024 | INR | 4.43 | 4.54 | 4.15 | 4.51 | 4.51 | +0.17 (+3.92%) | 13,452 |
2 Jan 2024 | INR | 4.55 | 4.55 | 4.33 | 4.34 | 4.34 | -0.21 (-4.62%) | 15,713 |
1 Jan 2024 | INR | 4.25 | 4.55 | 4.13 | 4.55 | 4.55 | +0.21 (+4.84%) | 11,355 |
29 Dec 2023 | INR | 4.14 | 4.34 | 3.94 | 4.34 | 4.34 | +0.2 (+4.83%) | 19,653 |
28 Dec 2023 | INR | 3.95 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 12,003 |
27 Dec 2023 | INR | 4.27 | 4.28 | 3.88 | 3.95 | 3.95 | -0.13 (-3.19%) | 9,997 |
26 Dec 2023 | INR | 4.08 | 4.08 | 3.89 | 4.08 | 4.08 | +0.19 (+4.88%) | 3,854 |
22 Dec 2023 | INR | 4.12 | 4.12 | 3.74 | 3.89 | 3.89 | -0.04 (-1.02%) | 1,591 |
21 Dec 2023 | INR | 3.6 | 3.93 | 3.6 | 3.93 | 3.93 | +0.18 (+4.80%) | 2,269 |
20 Dec 2023 | INR | 3.66 | 3.76 | 3.59 | 3.75 | 3.75 | +0.16 (+4.46%) | 3,941 |
19 Dec 2023 | INR | 3.42 | 3.59 | 3.42 | 3.59 | 3.59 | +0.17 (+4.97%) | 31,950 |
18 Dec 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 12,724 |
15 Dec 2023 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 1,005 |
11 Dec 2023 | INR | 3.26 | 3.42 | 3.26 | 3.42 | 3.42 | +0.16 (+4.91%) | 2,001 |
8 Dec 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 3.36 | 3.36 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 796 |
6 Dec 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 3.79 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,901 |
1 Dec 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |