| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.51 | 5.51 | 5.37 | 5.37 | 5.37 | +0.11 (+2.09%) | 4,031 |
| 13 Oct 2023 | INR | 5 | 5.26 | 5 | 5.26 | 5.26 | +0.25 (+4.99%) | 2,207 |
| 12 Oct 2023 | INR | 5.01 | 5.26 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 1,024 |
| 11 Oct 2023 | INR | 5.01 | 5.01 | 4.67 | 5.01 | 5.01 | +0.1 (+2.04%) | 1,137 |
| 10 Oct 2023 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 401 |
| 9 Oct 2023 | INR | 4.83 | 4.91 | 4.83 | 4.91 | 4.91 | +0.23 (+4.91%) | 1,605 |
| 6 Oct 2023 | INR | 4.68 | 4.68 | 4.67 | 4.68 | 4.68 | +0.22 (+4.93%) | 6,695 |
| 5 Oct 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 200 |
| 4 Oct 2023 | INR | 4.47 | 4.69 | 4.47 | 4.69 | 4.69 | +0.22 (+4.92%) | 523 |
| 3 Oct 2023 | INR | 4.93 | 4.93 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 3,817 |
| 29 Sep 2023 | INR | 4.48 | 4.7 | 4.27 | 4.7 | 4.7 | +0.22 (+4.91%) | 3,948 |
| 28 Sep 2023 | INR | 4.24 | 4.48 | 4.24 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,709 |
| 27 Sep 2023 | INR | 4.49 | 4.49 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 6,711 |
| 26 Sep 2023 | INR | 4.72 | 4.72 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 558 |
| 25 Sep 2023 | INR | 5.19 | 5.19 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 3,946 |
| 22 Sep 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1 |
| 21 Sep 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 700 |
| 20 Sep 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 654 |
| 18 Sep 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 2,422 |
| 15 Sep 2023 | INR | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | +0.1 (+1.98%) | 1,080 |
| 14 Sep 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 360 |
| 13 Sep 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.06 (+1.20%) | 300 |
| 12 Sep 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 1 |
| 11 Sep 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 1 |
| 8 Sep 2023 | INR | 4.72 | 4.81 | 4.72 | 4.81 | 4.81 | +0.09 (+1.91%) | 337 |
| 7 Sep 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 2,145 |
| 6 Sep 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 1,300 |
| 5 Sep 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 325 |
| 4 Sep 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 1,240 |
| 1 Sep 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 1,055 |
