| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 600 |
| 30 Aug 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 710 |
| 29 Aug 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 1,030 |
| 28 Aug 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 164 |
| 25 Aug 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 1,490 |
| 24 Aug 2023 | INR | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,299 |
| 23 Aug 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 133 |
| 22 Aug 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,101 |
| 21 Aug 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 600 |
| 18 Aug 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 1,100 |
| 17 Aug 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 775 |
| 16 Aug 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 1,001 |
| 14 Aug 2023 | INR | 5.69 | 5.71 | 5.44 | 5.71 | 5.71 | +0.27 (+4.96%) | 1,337 |
| 11 Aug 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 5.19 | 5.44 | 5.19 | 5.44 | 5.44 | +0.25 (+4.82%) | 2,140 |
| 9 Aug 2023 | INR | 5.44 | 5.44 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 2,161 |
| 8 Aug 2023 | INR | 5.19 | 5.29 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 203 |
| 7 Aug 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 100 |
| 4 Aug 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 110 |
| 3 Aug 2023 | INR | 5.19 | 5.19 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 123 |
| 2 Aug 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.22 (+4.65%) | 1,097 |
| 28 Jul 2023 | INR | 4.69 | 4.82 | 4.65 | 4.73 | 4.73 | +0.13 (+2.83%) | 1,200 |
| 27 Jul 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 7,967 |
| 26 Jul 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 6,006 |
| 25 Jul 2023 | INR | 4.66 | 4.66 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 4,350 |
| 24 Jul 2023 | INR | 4.39 | 4.45 | 4.39 | 4.45 | 4.45 | +0.15 (+3.49%) | 3,095 |
| 21 Jul 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 4,160 |
| 20 Jul 2023 | INR | 4.51 | 4.51 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 212 |
